Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,589 | 2,632 | 2,545 | 2,602 | 2,602 | +59 (+2.32%) | 135,400 |
2 Jun 2021 | JPY | 2,592 | 2,604 | 2,535 | 2,543 | 2,543 | -46 (-1.78%) | 140,500 |
1 Jun 2021 | JPY | 2,522 | 2,592 | 2,485 | 2,589 | 2,589 | +93 (+3.73%) | 177,000 |
31 May 2021 | JPY | 2,532 | 2,549 | 2,489 | 2,496 | 2,496 | -17 (-0.68%) | 131,900 |
28 May 2021 | JPY | 2,526 | 2,536 | 2,509 | 2,513 | 2,513 | -8 (-0.32%) | 146,300 |
27 May 2021 | JPY | 2,566 | 2,566 | 2,517 | 2,521 | 2,521 | -28 (-1.10%) | 98,200 |
26 May 2021 | JPY | 2,599 | 2,610 | 2,546 | 2,549 | 2,549 | -26 (-1.01%) | 77,000 |
25 May 2021 | JPY | 2,571 | 2,605 | 2,564 | 2,575 | 2,575 | +9 (+0.35%) | 104,000 |
24 May 2021 | JPY | 2,633 | 2,646 | 2,560 | 2,566 | 2,566 | -47 (-1.80%) | 105,200 |
21 May 2021 | JPY | 2,613 | 2,646 | 2,600 | 2,613 | 2,613 | +3 (+0.11%) | 110,400 |
20 May 2021 | JPY | 2,541 | 2,634 | 2,536 | 2,610 | 2,610 | +73 (+2.88%) | 130,900 |
19 May 2021 | JPY | 2,534 | 2,584 | 2,530 | 2,537 | 2,537 | -43 (-1.67%) | 84,800 |
18 May 2021 | JPY | 2,540 | 2,584 | 2,532 | 2,580 | 2,580 | +47 (+1.86%) | 106,600 |
17 May 2021 | JPY | 2,625 | 2,625 | 2,505 | 2,533 | 2,533 | -92 (-3.50%) | 170,000 |
14 May 2021 | JPY | 2,640 | 2,660 | 2,577 | 2,625 | 2,625 | +35 (+1.35%) | 127,000 |
13 May 2021 | JPY | 2,566 | 2,635 | 2,529 | 2,590 | 2,590 | -42 (-1.60%) | 169,800 |
12 May 2021 | JPY | 2,680 | 2,735 | 2,591 | 2,632 | 2,632 | -14 (-0.53%) | 181,000 |
11 May 2021 | JPY | 2,717 | 2,717 | 2,633 | 2,646 | 2,646 | -140 (-5.03%) | 354,000 |
10 May 2021 | JPY | 2,798 | 2,813 | 2,748 | 2,786 | 2,786 | +15 (+0.54%) | 209,600 |
7 May 2021 | JPY | 2,769 | 2,816 | 2,746 | 2,771 | 2,771 | -8 (-0.29%) | 105,300 |
6 May 2021 | JPY | 2,812 | 2,847 | 2,778 | 2,779 | 2,779 | -31 (-1.10%) | 157,500 |
30 Apr 2021 | JPY | 2,835 | 2,862 | 2,784 | 2,810 | 2,810 | -18 (-0.64%) | 123,200 |
28 Apr 2021 | JPY | 2,833 | 2,838 | 2,766 | 2,828 | 2,828 | -6 (-0.21%) | 193,800 |
27 Apr 2021 | JPY | 2,915 | 2,918 | 2,821 | 2,834 | 2,834 | -66 (-2.28%) | 174,200 |
26 Apr 2021 | JPY | 2,880 | 2,904 | 2,857 | 2,900 | 2,900 | +54 (+1.90%) | 155,200 |
23 Apr 2021 | JPY | 2,850 | 2,903 | 2,826 | 2,846 | 2,846 | -40 (-1.39%) | 126,000 |
22 Apr 2021 | JPY | 2,925 | 2,933 | 2,850 | 2,886 | 2,886 | 0.0 (0.0%) | 145,000 |
21 Apr 2021 | JPY | 2,953 | 2,988 | 2,879 | 2,886 | 2,886 | -114 (-3.80%) | 211,500 |
20 Apr 2021 | JPY | 3,035 | 3,065 | 2,993 | 3,000 | 3,000 | -85 (-2.76%) | 135,500 |
19 Apr 2021 | JPY | 3,100 | 3,140 | 3,045 | 3,085 | 3,085 | -20 (-0.64%) | 90,000 |