Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 3,200 | 3,210 | 3,105 | 3,105 | 3,105 | -75 (-2.36%) | 78,800 |
15 Apr 2021 | JPY | 3,100 | 3,195 | 3,055 | 3,180 | 3,180 | +35 (+1.11%) | 139,000 |
14 Apr 2021 | JPY | 3,150 | 3,250 | 3,110 | 3,145 | 3,145 | -20 (-0.63%) | 211,600 |
13 Apr 2021 | JPY | 3,040 | 3,170 | 3,005 | 3,165 | 3,165 | +304 (+10.63%) | 427,300 |
12 Apr 2021 | JPY | 2,929 | 2,929 | 2,842 | 2,861 | 2,861 | -66 (-2.25%) | 90,900 |
9 Apr 2021 | JPY | 2,885 | 2,940 | 2,837 | 2,927 | 2,927 | +40 (+1.39%) | 110,700 |
8 Apr 2021 | JPY | 2,950 | 2,950 | 2,870 | 2,887 | 2,887 | -79 (-2.66%) | 84,200 |
7 Apr 2021 | JPY | 2,910 | 2,997 | 2,888 | 2,966 | 2,966 | +58 (+1.99%) | 96,200 |
6 Apr 2021 | JPY | 2,963 | 2,981 | 2,903 | 2,908 | 2,908 | -74 (-2.48%) | 69,400 |
5 Apr 2021 | JPY | 3,025 | 3,040 | 2,975 | 2,982 | 2,982 | -6 (-0.20%) | 83,200 |
2 Apr 2021 | JPY | 2,969 | 2,991 | 2,945 | 2,988 | 2,988 | +42 (+1.43%) | 95,600 |
1 Apr 2021 | JPY | 2,906 | 2,948 | 2,867 | 2,946 | 2,946 | +61 (+2.11%) | 104,700 |
31 Mar 2021 | JPY | 2,818 | 2,888 | 2,796 | 2,885 | 2,885 | +65 (+2.30%) | 92,400 |
30 Mar 2021 | JPY | 2,882 | 2,884 | 2,812 | 2,820 | 2,820 | -34 (-1.19%) | 93,500 |
29 Mar 2021 | JPY | 2,907 | 2,912 | 2,833 | 2,854 | 2,854 | -28 (-0.97%) | 102,200 |
26 Mar 2021 | JPY | 2,887 | 2,906 | 2,854 | 2,882 | 2,882 | +34 (+1.19%) | 105,900 |
25 Mar 2021 | JPY | 2,846 | 2,872 | 2,786 | 2,848 | 2,848 | -41 (-1.42%) | 111,500 |
24 Mar 2021 | JPY | 2,993 | 3,000 | 2,862 | 2,889 | 2,889 | -171 (-5.59%) | 153,300 |
23 Mar 2021 | JPY | 3,070 | 3,125 | 3,045 | 3,060 | 3,060 | +20 (+0.66%) | 96,100 |
22 Mar 2021 | JPY | 3,100 | 3,100 | 3,020 | 3,040 | 3,040 | -40 (-1.30%) | 71,300 |
19 Mar 2021 | JPY | 2,978 | 3,080 | 2,941 | 3,080 | 3,080 | +40 (+1.32%) | 107,900 |
18 Mar 2021 | JPY | 2,975 | 3,050 | 2,975 | 3,040 | 3,040 | +77 (+2.60%) | 96,100 |
17 Mar 2021 | JPY | 2,920 | 2,972 | 2,885 | 2,963 | 2,963 | +31 (+1.06%) | 105,100 |
16 Mar 2021 | JPY | 2,910 | 2,950 | 2,873 | 2,932 | 2,932 | +39 (+1.35%) | 92,800 |
15 Mar 2021 | JPY | 2,872 | 2,895 | 2,832 | 2,893 | 2,893 | +51 (+1.79%) | 94,300 |
12 Mar 2021 | JPY | 2,845 | 2,860 | 2,782 | 2,842 | 2,842 | +42 (+1.50%) | 114,700 |
11 Mar 2021 | JPY | 2,724 | 2,802 | 2,699 | 2,800 | 2,800 | +87 (+3.21%) | 80,900 |
10 Mar 2021 | JPY | 2,792 | 2,792 | 2,713 | 2,713 | 2,713 | -5 (-0.18%) | 106,100 |
9 Mar 2021 | JPY | 2,710 | 2,741 | 2,642 | 2,718 | 2,718 | -8 (-0.29%) | 103,500 |
8 Mar 2021 | JPY | 2,865 | 2,865 | 2,717 | 2,726 | 2,726 | -79 (-2.82%) | 137,900 |