Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,933 | 1,968 | 1,933 | 1,944 | 1,944 | +13 (+0.67%) | 40,400 |
20 Jun 2024 | JPY | 1,943 | 1,950 | 1,912 | 1,931 | 1,931 | -16 (-0.82%) | 34,300 |
19 Jun 2024 | JPY | 1,945 | 1,950 | 1,925 | 1,947 | 1,947 | +11 (+0.57%) | 25,200 |
18 Jun 2024 | JPY | 1,937 | 1,963 | 1,925 | 1,936 | 1,936 | +4 (+0.21%) | 57,500 |
17 Jun 2024 | JPY | 1,934 | 1,935 | 1,896 | 1,932 | 1,932 | +7 (+0.36%) | 57,700 |
14 Jun 2024 | JPY | 1,883 | 1,925 | 1,880 | 1,925 | 1,925 | +33 (+1.74%) | 52,000 |
13 Jun 2024 | JPY | 1,904 | 1,917 | 1,878 | 1,892 | 1,892 | -10 (-0.53%) | 51,100 |
12 Jun 2024 | JPY | 1,916 | 1,937 | 1,890 | 1,902 | 1,902 | -1 (-0.05%) | 59,900 |
11 Jun 2024 | JPY | 1,898 | 1,916 | 1,885 | 1,903 | 1,903 | +5 (+0.26%) | 63,800 |
10 Jun 2024 | JPY | 1,885 | 1,898 | 1,864 | 1,898 | 1,898 | +13 (+0.69%) | 42,700 |
7 Jun 2024 | JPY | 1,870 | 1,887 | 1,862 | 1,885 | 1,885 | +16 (+0.86%) | 64,500 |
6 Jun 2024 | JPY | 1,931 | 1,934 | 1,860 | 1,869 | 1,869 | -76 (-3.91%) | 120,100 |
5 Jun 2024 | JPY | 1,925 | 1,969 | 1,921 | 1,945 | 1,945 | +22 (+1.14%) | 72,600 |
4 Jun 2024 | JPY | 1,908 | 1,930 | 1,901 | 1,923 | 1,923 | +26 (+1.37%) | 54,300 |
3 Jun 2024 | JPY | 1,880 | 1,902 | 1,877 | 1,897 | 1,897 | +28 (+1.50%) | 64,500 |
31 May 2024 | JPY | 1,858 | 1,879 | 1,853 | 1,869 | 1,869 | +11 (+0.59%) | 46,800 |
30 May 2024 | JPY | 1,820 | 1,860 | 1,811 | 1,858 | 1,858 | +16 (+0.87%) | 59,200 |
29 May 2024 | JPY | 1,898 | 1,898 | 1,839 | 1,842 | 1,842 | -61 (-3.21%) | 74,500 |
28 May 2024 | JPY | 1,899 | 1,912 | 1,885 | 1,903 | 1,903 | +5 (+0.26%) | 56,700 |
27 May 2024 | JPY | 1,870 | 1,906 | 1,863 | 1,898 | 1,898 | +35 (+1.88%) | 55,000 |
24 May 2024 | JPY | 1,866 | 1,890 | 1,857 | 1,863 | 1,863 | -19 (-1.01%) | 42,900 |
23 May 2024 | JPY | 1,857 | 1,882 | 1,852 | 1,882 | 1,882 | +28 (+1.51%) | 34,300 |
22 May 2024 | JPY | 1,895 | 1,895 | 1,851 | 1,854 | 1,854 | -38 (-2.01%) | 74,400 |
21 May 2024 | JPY | 1,919 | 1,923 | 1,885 | 1,892 | 1,892 | -1 (-0.05%) | 74,200 |
20 May 2024 | JPY | 1,899 | 1,904 | 1,873 | 1,893 | 1,893 | +43 (+2.32%) | 108,200 |
17 May 2024 | JPY | 1,782 | 1,853 | 1,781 | 1,850 | 1,850 | +83 (+4.70%) | 143,300 |
16 May 2024 | JPY | 1,771 | 1,790 | 1,763 | 1,767 | 1,767 | -10 (-0.56%) | 87,400 |
15 May 2024 | JPY | 1,811 | 1,811 | 1,774 | 1,777 | 1,777 | -32 (-1.77%) | 94,400 |
14 May 2024 | JPY | 1,766 | 1,820 | 1,764 | 1,809 | 1,809 | +49 (+2.78%) | 166,000 |
13 May 2024 | JPY | 1,775 | 1,793 | 1,747 | 1,760 | 1,760 | +10 (+0.57%) | 188,700 |