Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,805 | 2,815 | 2,700 | 2,805 | 2,805 | -55 (-1.92%) | 177,500 |
4 Mar 2021 | JPY | 2,918 | 2,918 | 2,814 | 2,860 | 2,860 | -93 (-3.15%) | 175,700 |
3 Mar 2021 | JPY | 3,020 | 3,040 | 2,934 | 2,953 | 2,953 | -57 (-1.89%) | 152,200 |
2 Mar 2021 | JPY | 3,135 | 3,150 | 3,010 | 3,010 | 3,010 | -95 (-3.06%) | 94,100 |
1 Mar 2021 | JPY | 3,055 | 3,110 | 3,035 | 3,105 | 3,105 | +95 (+3.16%) | 81,400 |
26 Feb 2021 | JPY | 3,000 | 3,075 | 2,972 | 3,010 | 3,010 | -35 (-1.15%) | 125,500 |
25 Feb 2021 | JPY | 3,105 | 3,110 | 3,025 | 3,045 | 3,045 | +25 (+0.83%) | 86,900 |
24 Feb 2021 | JPY | 3,210 | 3,210 | 3,015 | 3,020 | 3,020 | -190 (-5.92%) | 206,500 |
22 Feb 2021 | JPY | 3,185 | 3,235 | 3,165 | 3,210 | 3,210 | +65 (+2.07%) | 71,400 |
19 Feb 2021 | JPY | 3,170 | 3,180 | 3,115 | 3,145 | 3,145 | -75 (-2.33%) | 103,900 |
18 Feb 2021 | JPY | 3,315 | 3,325 | 3,220 | 3,220 | 3,220 | -115 (-3.45%) | 101,100 |
17 Feb 2021 | JPY | 3,395 | 3,395 | 3,285 | 3,335 | 3,335 | -10 (-0.30%) | 113,100 |
16 Feb 2021 | JPY | 3,435 | 3,475 | 3,335 | 3,345 | 3,345 | -70 (-2.05%) | 126,900 |
15 Feb 2021 | JPY | 3,450 | 3,450 | 3,355 | 3,415 | 3,415 | -45 (-1.30%) | 156,300 |
12 Feb 2021 | JPY | 3,470 | 3,505 | 3,425 | 3,460 | 3,460 | +90 (+2.67%) | 224,800 |
10 Feb 2021 | JPY | 3,330 | 3,425 | 3,305 | 3,370 | 3,370 | +50 (+1.51%) | 187,900 |
9 Feb 2021 | JPY | 3,185 | 3,320 | 3,150 | 3,320 | 3,320 | +195 (+6.24%) | 204,700 |
8 Feb 2021 | JPY | 3,260 | 3,260 | 3,115 | 3,125 | 3,125 | -75 (-2.34%) | 152,200 |
5 Feb 2021 | JPY | 3,300 | 3,355 | 3,185 | 3,200 | 3,200 | -85 (-2.59%) | 210,200 |
4 Feb 2021 | JPY | 3,245 | 3,315 | 3,220 | 3,285 | 3,285 | +5 (+0.15%) | 178,400 |
3 Feb 2021 | JPY | 3,145 | 3,290 | 3,145 | 3,280 | 3,280 | +190 (+6.15%) | 416,600 |
2 Feb 2021 | JPY | 3,075 | 3,180 | 2,946 | 3,090 | 3,090 | -25 (-0.80%) | 321,400 |
1 Feb 2021 | JPY | 3,025 | 3,125 | 2,960 | 3,115 | 3,115 | +110 (+3.66%) | 161,300 |
29 Jan 2021 | JPY | 3,090 | 3,110 | 2,990 | 3,005 | 3,005 | -35 (-1.15%) | 125,400 |
28 Jan 2021 | JPY | 3,100 | 3,110 | 3,020 | 3,040 | 3,040 | -130 (-4.10%) | 162,800 |
27 Jan 2021 | JPY | 3,185 | 3,205 | 3,155 | 3,170 | 3,170 | +30 (+0.96%) | 101,700 |
26 Jan 2021 | JPY | 3,195 | 3,220 | 3,130 | 3,140 | 3,140 | -20 (-0.63%) | 121,800 |
25 Jan 2021 | JPY | 3,105 | 3,190 | 3,100 | 3,160 | 3,160 | +75 (+2.43%) | 167,300 |
22 Jan 2021 | JPY | 3,020 | 3,120 | 3,010 | 3,085 | 3,085 | +87 (+2.90%) | 198,600 |
21 Jan 2021 | JPY | 2,965 | 3,025 | 2,956 | 2,998 | 2,998 | +16 (+0.54%) | 153,600 |