Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 2,944 | 2,988 | 2,923 | 2,982 | 2,982 | +35 (+1.19%) | 105,000 |
19 Jan 2021 | JPY | 2,977 | 2,994 | 2,934 | 2,947 | 2,947 | -30 (-1.01%) | 125,200 |
18 Jan 2021 | JPY | 2,915 | 2,977 | 2,880 | 2,977 | 2,977 | +58 (+1.99%) | 147,300 |
15 Jan 2021 | JPY | 2,900 | 2,957 | 2,885 | 2,919 | 2,919 | +17 (+0.59%) | 141,200 |
14 Jan 2021 | JPY | 2,922 | 2,978 | 2,892 | 2,902 | 2,902 | -22 (-0.75%) | 138,300 |
13 Jan 2021 | JPY | 2,970 | 2,995 | 2,916 | 2,924 | 2,924 | -46 (-1.55%) | 155,400 |
12 Jan 2021 | JPY | 3,010 | 3,010 | 2,970 | 2,970 | 2,970 | -75 (-2.46%) | 131,000 |
8 Jan 2021 | JPY | 3,090 | 3,090 | 3,015 | 3,045 | 3,045 | +25 (+0.83%) | 116,000 |
7 Jan 2021 | JPY | 3,000 | 3,100 | 2,993 | 3,020 | 3,020 | +15 (+0.50%) | 139,400 |
6 Jan 2021 | JPY | 3,010 | 3,100 | 2,990 | 3,005 | 3,005 | 0.0 (0.0%) | 165,200 |
5 Jan 2021 | JPY | 3,000 | 3,045 | 2,968 | 3,005 | 3,005 | -35 (-1.15%) | 100,300 |
4 Jan 2021 | JPY | 3,015 | 3,040 | 2,958 | 3,040 | 3,040 | +25 (+0.83%) | 74,900 |
30 Dec 2020 | JPY | 2,995 | 3,085 | 2,964 | 3,015 | 3,015 | +15 (+0.50%) | 95,000 |
29 Dec 2020 | JPY | 2,936 | 3,030 | 2,931 | 3,000 | 3,000 | +64 (+2.18%) | 102,300 |
28 Dec 2020 | JPY | 2,981 | 3,060 | 2,922 | 2,936 | 2,936 | -64 (-2.13%) | 165,700 |
25 Dec 2020 | JPY | 2,998 | 3,015 | 2,947 | 3,000 | 3,000 | -20 (-0.66%) | 124,000 |
24 Dec 2020 | JPY | 2,962 | 3,020 | 2,950 | 3,020 | 3,020 | +10 (+0.33%) | 102,200 |
23 Dec 2020 | JPY | 2,921 | 3,010 | 2,890 | 3,010 | 3,010 | +129 (+4.48%) | 112,100 |
22 Dec 2020 | JPY | 3,015 | 3,015 | 2,870 | 2,881 | 2,881 | -134 (-4.44%) | 151,400 |
21 Dec 2020 | JPY | 3,085 | 3,090 | 3,015 | 3,015 | 3,015 | -45 (-1.47%) | 62,300 |
18 Dec 2020 | JPY | 3,060 | 3,100 | 3,045 | 3,060 | 3,060 | -20 (-0.65%) | 80,600 |
17 Dec 2020 | JPY | 3,060 | 3,085 | 3,035 | 3,080 | 3,080 | +20 (+0.65%) | 76,000 |
16 Dec 2020 | JPY | 3,085 | 3,085 | 3,020 | 3,060 | 3,060 | +15 (+0.49%) | 49,700 |
15 Dec 2020 | JPY | 3,060 | 3,185 | 3,000 | 3,045 | 3,045 | +5 (+0.16%) | 96,700 |
14 Dec 2020 | JPY | 3,085 | 3,100 | 3,040 | 3,040 | 3,040 | -50 (-1.62%) | 64,900 |
11 Dec 2020 | JPY | 3,030 | 3,090 | 3,030 | 3,090 | 3,090 | +60 (+1.98%) | 50,000 |
10 Dec 2020 | JPY | 3,050 | 3,085 | 3,015 | 3,030 | 3,030 | -90 (-2.88%) | 61,600 |
9 Dec 2020 | JPY | 3,110 | 3,150 | 3,070 | 3,120 | 3,120 | 0.0 (0.0%) | 96,300 |
8 Dec 2020 | JPY | 3,000 | 3,130 | 2,967 | 3,120 | 3,120 | +122 (+4.07%) | 105,300 |
7 Dec 2020 | JPY | 3,100 | 3,125 | 2,958 | 2,998 | 2,998 | -112 (-3.60%) | 287,600 |