Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 3,620 | 3,630 | 3,540 | 3,545 | 3,545 | -45 (-1.25%) | 132,200 |
20 Oct 2020 | JPY | 3,505 | 3,675 | 3,475 | 3,590 | 3,590 | +15 (+0.42%) | 136,800 |
19 Oct 2020 | JPY | 3,530 | 3,605 | 3,450 | 3,575 | 3,575 | +45 (+1.27%) | 161,000 |
16 Oct 2020 | JPY | 3,630 | 3,630 | 3,490 | 3,530 | 3,530 | -150 (-4.08%) | 253,500 |
15 Oct 2020 | JPY | 3,770 | 3,810 | 3,650 | 3,680 | 3,680 | -65 (-1.74%) | 290,700 |
14 Oct 2020 | JPY | 3,525 | 3,750 | 3,515 | 3,745 | 3,745 | +230 (+6.54%) | 567,500 |
13 Oct 2020 | JPY | 3,560 | 3,570 | 3,440 | 3,515 | 3,515 | -15 (-0.42%) | 174,300 |
12 Oct 2020 | JPY | 3,550 | 3,565 | 3,475 | 3,530 | 3,530 | +35 (+1.00%) | 194,300 |
9 Oct 2020 | JPY | 3,410 | 3,500 | 3,385 | 3,495 | 3,495 | +50 (+1.45%) | 206,200 |
8 Oct 2020 | JPY | 3,450 | 3,490 | 3,380 | 3,445 | 3,445 | +20 (+0.58%) | 234,400 |
7 Oct 2020 | JPY | 3,355 | 3,470 | 3,320 | 3,425 | 3,425 | +35 (+1.03%) | 223,100 |
6 Oct 2020 | JPY | 3,420 | 3,425 | 3,335 | 3,390 | 3,390 | +5 (+0.15%) | 199,500 |
5 Oct 2020 | JPY | 3,295 | 3,390 | 3,245 | 3,385 | 3,385 | +160 (+4.96%) | 231,900 |
2 Oct 2020 | JPY | 3,350 | 3,365 | 3,210 | 3,225 | 3,225 | -80 (-2.42%) | 240,900 |
30 Sep 2020 | JPY | 3,325 | 3,350 | 3,255 | 3,305 | 3,305 | -20 (-0.60%) | 151,000 |
29 Sep 2020 | JPY | 3,220 | 3,340 | 3,205 | 3,325 | 3,325 | +100 (+3.10%) | 186,400 |
28 Sep 2020 | JPY | 3,260 | 3,310 | 3,150 | 3,225 | 3,225 | +25 (+0.78%) | 164,100 |
25 Sep 2020 | JPY | 3,085 | 3,210 | 3,085 | 3,200 | 3,200 | +75 (+2.40%) | 87,300 |
24 Sep 2020 | JPY | 3,155 | 3,195 | 3,080 | 3,125 | 3,125 | -75 (-2.34%) | 114,300 |
23 Sep 2020 | JPY | 3,170 | 3,225 | 3,125 | 3,200 | 3,200 | 0.0 (0.0%) | 133,900 |
18 Sep 2020 | JPY | 3,215 | 3,225 | 3,150 | 3,200 | 3,200 | -35 (-1.08%) | 97,100 |
17 Sep 2020 | JPY | 3,250 | 3,270 | 3,155 | 3,235 | 3,235 | +35 (+1.09%) | 144,500 |
16 Sep 2020 | JPY | 3,110 | 3,235 | 3,110 | 3,200 | 3,200 | +120 (+3.90%) | 142,700 |
15 Sep 2020 | JPY | 2,985 | 3,085 | 2,974 | 3,080 | 3,080 | +106 (+3.56%) | 120,300 |
14 Sep 2020 | JPY | 3,095 | 3,095 | 2,965 | 2,974 | 2,974 | -101 (-3.28%) | 133,900 |
11 Sep 2020 | JPY | 3,025 | 3,080 | 2,988 | 3,075 | 3,075 | +50 (+1.65%) | 122,200 |
10 Sep 2020 | JPY | 3,080 | 3,110 | 3,000 | 3,025 | 3,025 | -15 (-0.49%) | 104,900 |
9 Sep 2020 | JPY | 2,999 | 3,120 | 2,994 | 3,040 | 3,040 | -25 (-0.82%) | 148,500 |
8 Sep 2020 | JPY | 3,065 | 3,130 | 2,994 | 3,065 | 3,065 | -35 (-1.13%) | 174,600 |
7 Sep 2020 | JPY | 3,230 | 3,230 | 3,095 | 3,100 | 3,100 | -165 (-5.05%) | 161,000 |