Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,772 | 1,783 | 1,729 | 1,750 | 1,750 | -7 (-0.40%) | 316,000 |
9 May 2024 | JPY | 1,715 | 1,762 | 1,655 | 1,757 | 1,757 | +82 (+4.90%) | 1,307,100 |
8 May 2024 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +300 (+21.82%) | 64,200 |
7 May 2024 | JPY | 1,370 | 1,391 | 1,369 | 1,375 | 1,375 | +15 (+1.10%) | 76,400 |
2 May 2024 | JPY | 1,367 | 1,372 | 1,351 | 1,360 | 1,360 | -7 (-0.51%) | 44,800 |
1 May 2024 | JPY | 1,371 | 1,371 | 1,355 | 1,367 | 1,367 | -16 (-1.16%) | 24,900 |
30 Apr 2024 | JPY | 1,364 | 1,393 | 1,364 | 1,383 | 1,383 | +36 (+2.67%) | 59,400 |
26 Apr 2024 | JPY | 1,371 | 1,374 | 1,341 | 1,347 | 1,347 | -27 (-1.97%) | 233,900 |
25 Apr 2024 | JPY | 1,378 | 1,388 | 1,373 | 1,374 | 1,374 | -19 (-1.36%) | 25,400 |
24 Apr 2024 | JPY | 1,384 | 1,399 | 1,384 | 1,393 | 1,393 | +10 (+0.72%) | 35,800 |
23 Apr 2024 | JPY | 1,375 | 1,383 | 1,368 | 1,383 | 1,383 | +20 (+1.47%) | 22,900 |
22 Apr 2024 | JPY | 1,352 | 1,377 | 1,352 | 1,363 | 1,363 | +13 (+0.96%) | 34,200 |
19 Apr 2024 | JPY | 1,373 | 1,374 | 1,335 | 1,350 | 1,350 | -23 (-1.68%) | 87,200 |
18 Apr 2024 | JPY | 1,355 | 1,389 | 1,355 | 1,373 | 1,373 | +22 (+1.63%) | 48,400 |
17 Apr 2024 | JPY | 1,407 | 1,407 | 1,351 | 1,351 | 1,351 | -56 (-3.98%) | 73,100 |
16 Apr 2024 | JPY | 1,408 | 1,422 | 1,395 | 1,407 | 1,407 | -9 (-0.64%) | 68,900 |
15 Apr 2024 | JPY | 1,395 | 1,426 | 1,388 | 1,416 | 1,416 | +17 (+1.22%) | 58,000 |
12 Apr 2024 | JPY | 1,390 | 1,420 | 1,390 | 1,399 | 1,399 | +9 (+0.65%) | 60,700 |
11 Apr 2024 | JPY | 1,390 | 1,404 | 1,383 | 1,390 | 1,390 | -8 (-0.57%) | 28,800 |
10 Apr 2024 | JPY | 1,409 | 1,416 | 1,393 | 1,398 | 1,398 | +1 (+0.07%) | 50,600 |
9 Apr 2024 | JPY | 1,377 | 1,397 | 1,372 | 1,397 | 1,397 | +24 (+1.75%) | 63,500 |
8 Apr 2024 | JPY | 1,354 | 1,387 | 1,354 | 1,373 | 1,373 | +19 (+1.40%) | 68,700 |
5 Apr 2024 | JPY | 1,350 | 1,369 | 1,347 | 1,354 | 1,354 | -12 (-0.88%) | 38,000 |
4 Apr 2024 | JPY | 1,372 | 1,373 | 1,350 | 1,366 | 1,366 | +10 (+0.74%) | 32,400 |
3 Apr 2024 | JPY | 1,341 | 1,367 | 1,337 | 1,356 | 1,356 | +8 (+0.59%) | 40,100 |
2 Apr 2024 | JPY | 1,357 | 1,366 | 1,344 | 1,348 | 1,348 | -12 (-0.88%) | 91,600 |
1 Apr 2024 | JPY | 1,397 | 1,397 | 1,359 | 1,360 | 1,360 | -14 (-1.02%) | 46,200 |
29 Mar 2024 | JPY | 1,388 | 1,390 | 1,365 | 1,374 | 1,374 | -5 (-0.36%) | 49,000 |
28 Mar 2024 | JPY | 1,412 | 1,419 | 1,375 | 1,379 | 1,379 | -22 (-1.57%) | 64,600 |
27 Mar 2024 | JPY | 1,379 | 1,416 | 1,378 | 1,401 | 1,401 | +22 (+1.60%) | 67,100 |