Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,354 | 1,381 | 1,352 | 1,379 | 1,379 | +26 (+1.92%) | 64,800 |
25 Mar 2024 | JPY | 1,365 | 1,373 | 1,352 | 1,353 | 1,353 | -19 (-1.38%) | 76,400 |
22 Mar 2024 | JPY | 1,368 | 1,375 | 1,359 | 1,372 | 1,372 | +14 (+1.03%) | 37,000 |
21 Mar 2024 | JPY | 1,376 | 1,386 | 1,358 | 1,358 | 1,358 | -7 (-0.51%) | 188,000 |
19 Mar 2024 | JPY | 1,363 | 1,367 | 1,341 | 1,365 | 1,365 | +3 (+0.22%) | 66,500 |
18 Mar 2024 | JPY | 1,349 | 1,386 | 1,349 | 1,362 | 1,362 | +20 (+1.49%) | 122,600 |
15 Mar 2024 | JPY | 1,321 | 1,342 | 1,315 | 1,342 | 1,342 | +9 (+0.68%) | 51,100 |
14 Mar 2024 | JPY | 1,349 | 1,350 | 1,327 | 1,333 | 1,333 | -3 (-0.22%) | 58,000 |
13 Mar 2024 | JPY | 1,354 | 1,358 | 1,324 | 1,336 | 1,336 | -16 (-1.18%) | 68,800 |
12 Mar 2024 | JPY | 1,332 | 1,352 | 1,311 | 1,352 | 1,352 | +15 (+1.12%) | 110,400 |
11 Mar 2024 | JPY | 1,369 | 1,387 | 1,332 | 1,337 | 1,337 | -55 (-3.95%) | 145,500 |
8 Mar 2024 | JPY | 1,390 | 1,413 | 1,382 | 1,392 | 1,392 | -18 (-1.28%) | 110,000 |
7 Mar 2024 | JPY | 1,440 | 1,440 | 1,405 | 1,410 | 1,410 | -27 (-1.88%) | 71,700 |
6 Mar 2024 | JPY | 1,377 | 1,447 | 1,377 | 1,437 | 1,437 | +65 (+4.74%) | 171,300 |
5 Mar 2024 | JPY | 1,368 | 1,376 | 1,344 | 1,372 | 1,372 | -4 (-0.29%) | 90,200 |
4 Mar 2024 | JPY | 1,385 | 1,417 | 1,367 | 1,376 | 1,376 | +4 (+0.29%) | 125,800 |
1 Mar 2024 | JPY | 1,371 | 1,381 | 1,365 | 1,372 | 1,372 | -9 (-0.65%) | 119,000 |
29 Feb 2024 | JPY | 1,406 | 1,408 | 1,376 | 1,381 | 1,381 | -25 (-1.78%) | 98,700 |
28 Feb 2024 | JPY | 1,412 | 1,419 | 1,390 | 1,406 | 1,406 | -13 (-0.92%) | 98,100 |
27 Feb 2024 | JPY | 1,380 | 1,419 | 1,370 | 1,419 | 1,419 | +57 (+4.19%) | 148,300 |
26 Feb 2024 | JPY | 1,340 | 1,380 | 1,335 | 1,362 | 1,362 | +22 (+1.64%) | 138,200 |
22 Feb 2024 | JPY | 1,359 | 1,359 | 1,332 | 1,340 | 1,340 | -7 (-0.52%) | 96,500 |
21 Feb 2024 | JPY | 1,369 | 1,369 | 1,335 | 1,347 | 1,347 | -29 (-2.11%) | 159,800 |
20 Feb 2024 | JPY | 1,403 | 1,404 | 1,366 | 1,376 | 1,376 | -14 (-1.01%) | 96,800 |
19 Feb 2024 | JPY | 1,375 | 1,392 | 1,358 | 1,390 | 1,390 | +7 (+0.51%) | 82,900 |
16 Feb 2024 | JPY | 1,370 | 1,386 | 1,346 | 1,383 | 1,383 | +10 (+0.73%) | 173,800 |
15 Feb 2024 | JPY | 1,381 | 1,384 | 1,351 | 1,373 | 1,373 | +6 (+0.44%) | 125,600 |
14 Feb 2024 | JPY | 1,397 | 1,398 | 1,357 | 1,367 | 1,367 | -45 (-3.19%) | 166,800 |
13 Feb 2024 | JPY | 1,422 | 1,435 | 1,400 | 1,412 | 1,412 | -9 (-0.63%) | 48,600 |
9 Feb 2024 | JPY | 1,416 | 1,449 | 1,416 | 1,421 | 1,421 | +15 (+1.07%) | 87,200 |