Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,416 | 1,449 | 1,416 | 1,421 | 1,421 | +15 (+1.07%) | 87,200 |
8 Feb 2024 | JPY | 1,407 | 1,416 | 1,383 | 1,406 | 1,406 | -3 (-0.21%) | 95,700 |
7 Feb 2024 | JPY | 1,435 | 1,435 | 1,394 | 1,409 | 1,409 | -27 (-1.88%) | 91,700 |
6 Feb 2024 | JPY | 1,444 | 1,453 | 1,418 | 1,436 | 1,436 | +6 (+0.42%) | 87,500 |
5 Feb 2024 | JPY | 1,426 | 1,479 | 1,418 | 1,430 | 1,430 | -3 (-0.21%) | 215,800 |
2 Feb 2024 | JPY | 1,491 | 1,491 | 1,425 | 1,433 | 1,433 | -98 (-6.40%) | 471,600 |
1 Feb 2024 | JPY | 1,555 | 1,571 | 1,516 | 1,531 | 1,531 | -43 (-2.73%) | 146,700 |
31 Jan 2024 | JPY | 1,601 | 1,601 | 1,554 | 1,574 | 1,574 | -25 (-1.56%) | 70,600 |
30 Jan 2024 | JPY | 1,620 | 1,632 | 1,593 | 1,599 | 1,599 | -15 (-0.93%) | 31,800 |
29 Jan 2024 | JPY | 1,601 | 1,620 | 1,593 | 1,614 | 1,614 | +21 (+1.32%) | 19,100 |
26 Jan 2024 | JPY | 1,610 | 1,621 | 1,593 | 1,593 | 1,593 | -21 (-1.30%) | 29,400 |
25 Jan 2024 | JPY | 1,600 | 1,618 | 1,584 | 1,614 | 1,614 | +23 (+1.45%) | 37,800 |
24 Jan 2024 | JPY | 1,608 | 1,610 | 1,578 | 1,591 | 1,591 | -6 (-0.38%) | 53,500 |
23 Jan 2024 | JPY | 1,586 | 1,601 | 1,576 | 1,597 | 1,597 | +18 (+1.14%) | 30,000 |
22 Jan 2024 | JPY | 1,561 | 1,592 | 1,552 | 1,579 | 1,579 | +14 (+0.89%) | 70,300 |
19 Jan 2024 | JPY | 1,545 | 1,572 | 1,543 | 1,565 | 1,565 | +18 (+1.16%) | 25,800 |
18 Jan 2024 | JPY | 1,587 | 1,587 | 1,546 | 1,547 | 1,547 | -25 (-1.59%) | 43,000 |
17 Jan 2024 | JPY | 1,598 | 1,598 | 1,572 | 1,572 | 1,572 | -8 (-0.51%) | 30,800 |
16 Jan 2024 | JPY | 1,610 | 1,625 | 1,580 | 1,580 | 1,580 | -23 (-1.43%) | 32,400 |
15 Jan 2024 | JPY | 1,600 | 1,608 | 1,598 | 1,603 | 1,603 | -9 (-0.56%) | 4,900 |
12 Jan 2024 | JPY | 1,620 | 1,628 | 1,589 | 1,612 | 1,612 | 0.0 (0.0%) | 28,100 |
11 Jan 2024 | JPY | 1,645 | 1,645 | 1,606 | 1,612 | 1,612 | -18 (-1.10%) | 28,400 |
10 Jan 2024 | JPY | 1,614 | 1,644 | 1,606 | 1,630 | 1,630 | +18 (+1.12%) | 28,700 |
9 Jan 2024 | JPY | 1,600 | 1,620 | 1,600 | 1,612 | 1,612 | +9 (+0.56%) | 35,600 |
5 Jan 2024 | JPY | 1,648 | 1,648 | 1,601 | 1,603 | 1,603 | -21 (-1.29%) | 43,600 |
4 Jan 2024 | JPY | 1,613 | 1,632 | 1,570 | 1,624 | 1,624 | +11 (+0.68%) | 41,900 |
29 Dec 2023 | JPY | 1,621 | 1,621 | 1,596 | 1,613 | 1,613 | -11 (-0.68%) | 31,900 |
28 Dec 2023 | JPY | 1,624 | 1,631 | 1,603 | 1,624 | 1,624 | 0.0 (0.0%) | 42,700 |
27 Dec 2023 | JPY | 1,580 | 1,624 | 1,580 | 1,624 | 1,624 | +30 (+1.88%) | 63,100 |
26 Dec 2023 | JPY | 1,584 | 1,621 | 1,582 | 1,594 | 1,594 | +5 (+0.31%) | 56,600 |