Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 2,694 | 2,710 | 2,689 | 2,710 | 2,710 | +4 (+0.15%) | 256,300 |
26 Sep 2023 | JPY | 2,695 | 2,710 | 2,691 | 2,706 | 2,706 | +11 (+0.41%) | 298,600 |
25 Sep 2023 | JPY | 2,685 | 2,705 | 2,684 | 2,695 | 2,695 | +4 (+0.15%) | 232,900 |
22 Sep 2023 | JPY | 2,672 | 2,698 | 2,655 | 2,691 | 2,691 | +29 (+1.09%) | 412,100 |
21 Sep 2023 | JPY | 2,651 | 2,666 | 2,648 | 2,662 | 2,662 | +14 (+0.53%) | 196,300 |
20 Sep 2023 | JPY | 2,646 | 2,656 | 2,645 | 2,648 | 2,648 | +4 (+0.15%) | 174,200 |
19 Sep 2023 | JPY | 2,635 | 2,645 | 2,632 | 2,644 | 2,644 | +15 (+0.57%) | 334,400 |
15 Sep 2023 | JPY | 2,635 | 2,638 | 2,624 | 2,629 | 2,629 | -5 (-0.19%) | 169,400 |
14 Sep 2023 | JPY | 2,627 | 2,635 | 2,624 | 2,634 | 2,634 | +9 (+0.34%) | 205,200 |
13 Sep 2023 | JPY | 2,622 | 2,632 | 2,621 | 2,625 | 2,625 | +8 (+0.31%) | 168,900 |
12 Sep 2023 | JPY | 2,630 | 2,639 | 2,617 | 2,617 | 2,617 | -10 (-0.38%) | 278,300 |
11 Sep 2023 | JPY | 2,630 | 2,632 | 2,625 | 2,627 | 2,627 | -1 (-0.04%) | 59,900 |
8 Sep 2023 | JPY | 2,624 | 2,634 | 2,621 | 2,628 | 2,628 | +4 (+0.15%) | 105,100 |
7 Sep 2023 | JPY | 2,627 | 2,633 | 2,621 | 2,624 | 2,624 | -3 (-0.11%) | 85,200 |
6 Sep 2023 | JPY | 2,632 | 2,637 | 2,621 | 2,627 | 2,627 | -4 (-0.15%) | 147,800 |
5 Sep 2023 | JPY | 2,637 | 2,644 | 2,627 | 2,631 | 2,631 | -6 (-0.23%) | 89,400 |
4 Sep 2023 | JPY | 2,645 | 2,651 | 2,634 | 2,637 | 2,637 | -9 (-0.34%) | 71,600 |
1 Sep 2023 | JPY | 2,618 | 2,657 | 2,618 | 2,646 | 2,646 | +35 (+1.34%) | 242,400 |
31 Aug 2023 | JPY | 2,623 | 2,624 | 2,608 | 2,611 | 2,611 | -5 (-0.19%) | 176,800 |
30 Aug 2023 | JPY | 2,626 | 2,632 | 2,614 | 2,616 | 2,616 | -13 (-0.49%) | 242,100 |
29 Aug 2023 | JPY | 2,620 | 2,630 | 2,617 | 2,629 | 2,629 | +5 (+0.19%) | 105,300 |
28 Aug 2023 | JPY | 2,630 | 2,633 | 2,615 | 2,624 | 2,624 | 0.0 (0.0%) | 219,400 |
25 Aug 2023 | JPY | 2,630 | 2,635 | 2,624 | 2,624 | 2,624 | -11 (-0.42%) | 164,800 |
24 Aug 2023 | JPY | 2,636 | 2,639 | 2,624 | 2,635 | 2,635 | +4 (+0.15%) | 93,100 |
23 Aug 2023 | JPY | 2,631 | 2,636 | 2,622 | 2,631 | 2,631 | -5 (-0.19%) | 123,900 |
22 Aug 2023 | JPY | 2,635 | 2,648 | 2,624 | 2,636 | 2,636 | +10 (+0.38%) | 167,200 |
21 Aug 2023 | JPY | 2,640 | 2,647 | 2,625 | 2,626 | 2,626 | -21 (-0.79%) | 83,200 |
18 Aug 2023 | JPY | 2,634 | 2,651 | 2,619 | 2,647 | 2,647 | +10 (+0.38%) | 109,700 |
17 Aug 2023 | JPY | 2,627 | 2,637 | 2,612 | 2,637 | 2,637 | +10 (+0.38%) | 111,700 |
16 Aug 2023 | JPY | 2,644 | 2,644 | 2,620 | 2,627 | 2,627 | -5 (-0.19%) | 95,100 |