| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | CNY | 10.3 | 10.36 | 9.99 | 10.06 | 10.06 | -0.24 (-2.33%) | 4,757,042 |
| 10 May 2022 |
|
|||||||
| 9 May 2022 | CNY | 10.375 | 10.3833 | 10.2333 | 10.3 | 10.3 | -0.017 (-0.16%) | 3,670,092 |
| 6 May 2022 | CNY | 10.0833 | 10.375 | 10.0083 | 10.3167 | 10.3167 | 0.0 (0.0%) | 4,616,080 |
| 5 May 2022 | CNY | 9.9583 | 10.375 | 9.9 | 10.3167 | 10.3167 | +0.375 (+3.77%) | 5,018,863 |
| 29 Apr 2022 | CNY | 9.6083 | 9.9833 | 9.5833 | 9.9417 | 9.9417 | +0.325 (+3.38%) | 3,210,226 |
| 28 Apr 2022 | CNY | 9.4917 | 9.75 | 9.425 | 9.6167 | 9.6167 | 0.0 (0.0%) | 3,007,681 |
| 27 Apr 2022 | CNY | 9.125 | 9.6167 | 9.1 | 9.6167 | 9.6167 | +0.45 (+4.91%) | 3,274,332 |
| 26 Apr 2022 | CNY | 9.125 | 9.4417 | 9.0417 | 9.1667 | 9.1667 | +0.067 (+0.73%) | 3,667,971 |
| 25 Apr 2022 | CNY | 9.7667 | 9.825 | 8.9833 | 9.1 | 9.1 | -0.833 (-8.39%) | 3,395,494 |
| 22 Apr 2022 | CNY | 9.9917 | 10.0833 | 9.6833 | 9.9333 | 9.9333 | 0.0 (0.0%) | 2,221,393 |
| 21 Apr 2022 | CNY | 10.475 | 10.5583 | 9.8667 | 9.9333 | 9.9333 | -0.567 (-5.40%) | 4,057,729 |
| 20 Apr 2022 | CNY | 10.6 | 10.725 | 10.45 | 10.5 | 10.5 | -0.158 (-1.49%) | 3,448,682 |
| 19 Apr 2022 | CNY | 10.3 | 10.775 | 10.225 | 10.6583 | 10.6583 | +0.358 (+3.48%) | 5,812,557 |
| 18 Apr 2022 | CNY | 10.05 | 10.375 | 9.75 | 10.3 | 10.3 | +0.15 (+1.48%) | 3,399,950 |
| 15 Apr 2022 | CNY | 10.2583 | 10.3583 | 10.0917 | 10.15 | 10.15 | -0.175 (-1.69%) | 2,505,337 |
| 14 Apr 2022 | CNY | 10.2417 | 10.3833 | 10.1417 | 10.325 | 10.325 | +0.083 (+0.81%) | 2,459,650 |
| 13 Apr 2022 | CNY | 10.4917 | 10.4917 | 10.2083 | 10.2417 | 10.2417 | -0.233 (-2.23%) | 2,947,731 |
| 12 Apr 2022 | CNY | 10.4583 | 10.55 | 10.2417 | 10.475 | 10.475 | +0.008 (+0.08%) | 3,010,939 |
| 11 Apr 2022 | CNY | 10.7417 | 10.7917 | 10.4 | 10.4667 | 10.4667 | -0.25 (-2.33%) | 3,851,019 |
| 8 Apr 2022 | CNY | 10.6417 | 10.775 | 10.3583 | 10.7167 | 10.7167 | +0.075 (+0.70%) | 5,067,009 |
| 7 Apr 2022 | CNY | 10.4917 | 10.9417 | 10.4833 | 10.6417 | 10.6417 | +0.067 (+0.63%) | 6,603,036 |
| 6 Apr 2022 | CNY | 10.5 | 10.6333 | 10.4167 | 10.575 | 10.575 | +0.067 (+0.63%) | 3,263,040 |
| 1 Apr 2022 | CNY | 10.3167 | 10.5333 | 10.2417 | 10.5083 | 10.5083 | +0.117 (+1.12%) | 4,060,821 |
| 31 Mar 2022 | CNY | 10.3 | 10.4333 | 10.1917 | 10.3917 | 10.3917 | +0.208 (+2.05%) | 5,396,301 |
| 30 Mar 2022 | CNY | 10.1083 | 10.3333 | 10.1083 | 10.1833 | 10.1833 | +0.083 (+0.82%) | 3,412,560 |
| 29 Mar 2022 | CNY | 10.2583 | 10.3 | 10.025 | 10.1 | 10.1 | -0.15 (-1.46%) | 2,829,000 |
| 28 Mar 2022 | CNY | 9.9333 | 10.2833 | 9.8417 | 10.25 | 10.25 | +0.408 (+4.15%) | 4,678,341 |
| 25 Mar 2022 | CNY | 9.8333 | 9.9917 | 9.8333 | 9.8417 | 9.8417 | +0.008 (+0.09%) | 1,658,040 |
| 24 Mar 2022 | CNY | 9.8917 | 9.9417 | 9.7917 | 9.8333 | 9.8333 | -0.117 (-1.17%) | 1,499,541 |
| 23 Mar 2022 | CNY | 9.9083 | 10.0333 | 9.7667 | 9.95 | 9.95 | +0.125 (+1.27%) | 2,080,920 |
