| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | CNY | 11.975 | 12.6 | 11.5833 | 12.3833 | 12.3833 | +0.4 (+3.34%) | 23,901,625 |
| 23 Jul 2021 | CNY | 11.7 | 12.5833 | 11.65 | 11.9833 | 11.9833 | +0.15 (+1.27%) | 18,771,840 |
| 22 Jul 2021 | CNY | 11.7083 | 12.0583 | 11.5667 | 11.8333 | 11.8333 | +0.017 (+0.14%) | 11,409,720 |
| 21 Jul 2021 | CNY | 11.8333 | 12 | 11.6 | 11.8167 | 11.8167 | -0.1 (-0.84%) | 13,023,001 |
| 20 Jul 2021 | CNY | 12.3333 | 12.4 | 11.5167 | 11.9167 | 11.9167 | -0.675 (-5.36%) | 19,580,505 |
| 19 Jul 2021 | CNY | 12.3333 | 13.0417 | 12.2167 | 12.5917 | 12.5917 | +0.158 (+1.27%) | 18,025,844 |
| 16 Jul 2021 | CNY | 11.8583 | 12.7917 | 11.6333 | 12.4333 | 12.4333 | +0.442 (+3.68%) | 21,316,585 |
| 15 Jul 2021 | CNY | 11.675 | 12.0667 | 11.4083 | 11.9917 | 11.9917 | +0.167 (+1.41%) | 14,098,152 |
| 14 Jul 2021 | CNY | 12.05 | 12.075 | 11.7083 | 11.825 | 11.825 | -0.258 (-2.14%) | 14,646,121 |
| 13 Jul 2021 | CNY | 11.4417 | 12.0833 | 11.1667 | 12.0833 | 12.0833 | +0.65 (+5.69%) | 23,305,962 |
| 12 Jul 2021 | CNY | 11.3417 | 11.5833 | 11.25 | 11.4333 | 11.4333 | +0.033 (+0.29%) | 15,069,289 |
| 9 Jul 2021 | CNY | 11.4167 | 11.5417 | 11.0333 | 11.4 | 11.4 | -0.3 (-2.56%) | 22,098,849 |
| 8 Jul 2021 | CNY | 10.9667 | 12.35 | 10.8833 | 11.7 | 11.7 | +0.475 (+4.23%) | 38,317,506 |
| 7 Jul 2021 | CNY | 11.0333 | 11.4333 | 10.8083 | 11.225 | 11.225 | +0.658 (+6.23%) | 31,616,370 |
| 6 Jul 2021 | CNY | 10.3167 | 10.625 | 10.3 | 10.5667 | 10.5667 | +0.133 (+1.28%) | 14,856,318 |
| 5 Jul 2021 | CNY | 9.8833 | 10.4583 | 9.7667 | 10.4333 | 10.4333 | +0.567 (+5.74%) | 12,491,520 |
| 2 Jul 2021 | CNY | 9.7083 | 9.8917 | 9.6583 | 9.8667 | 9.8667 | +0.158 (+1.63%) | 4,149,000 |
| 1 Jul 2021 | CNY | 10.1667 | 10.2333 | 9.6917 | 9.7083 | 9.7083 | -0.458 (-4.51%) | 7,675,884 |
| 30 Jun 2021 | CNY | 10.3 | 10.3417 | 10.0917 | 10.1667 | 10.1667 | +0.05 (+0.49%) | 6,288,350 |
| 29 Jun 2021 | CNY | 10.0667 | 10.2167 | 10 | 10.1167 | 10.1167 | +0.025 (+0.25%) | 4,320,916 |
| 28 Jun 2021 | CNY | 10.1833 | 10.2333 | 10.0583 | 10.0917 | 10.0917 | -0.075 (-0.74%) | 4,507,036 |
| 25 Jun 2021 | CNY | 10.225 | 10.25 | 9.9667 | 10.1667 | 10.1667 | +0.033 (+0.33%) | 5,885,236 |
| 24 Jun 2021 | CNY | 10.1083 | 10.2917 | 9.9333 | 10.1333 | 10.1333 | +0.017 (+0.16%) | 6,541,364 |
| 23 Jun 2021 | CNY | 10.25 | 10.2667 | 10.0417 | 10.1167 | 10.1167 | -0.092 (-0.90%) | 5,469,284 |
| 22 Jun 2021 | CNY | 9.8417 | 10.275 | 9.8417 | 10.2083 | 10.2083 | +0.325 (+3.29%) | 9,209,161 |
| 21 Jun 2021 | CNY | 9.7917 | 9.95 | 9.6333 | 9.8833 | 9.8833 | +0.075 (+0.76%) | 5,604,994 |
| 18 Jun 2021 | CNY | 9.4417 | 10.1167 | 9.3833 | 9.8083 | 9.8083 | +0.367 (+3.88%) | 9,646,123 |
| 17 Jun 2021 | CNY | 9.4083 | 9.5583 | 9.3083 | 9.4417 | 9.4417 | -0.042 (-0.44%) | 5,572,682 |
| 16 Jun 2021 | CNY | 10.125 | 10.1667 | 9.375 | 9.4833 | 9.4833 | -0.642 (-6.34%) | 9,690,000 |
| 15 Jun 2021 | CNY | 10.0667 | 10.2417 | 10.0333 | 10.125 | 10.125 | +0.05 (+0.50%) | 4,594,950 |
