| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2021 | CNY | 9.0917 | 9.2417 | 8.925 | 9.2167 | 9.2167 | +0.1 (+1.10%) | 16,083,480 |
| 1 Apr 2021 | CNY | 9.2417 | 9.2917 | 9 | 9.1167 | 9.1167 | -0.092 (-0.99%) | 12,799,941 |
| 31 Mar 2021 | CNY | 9.55 | 9.5833 | 8.925 | 9.2083 | 9.2083 | -0.217 (-2.30%) | 15,873,042 |
| 30 Mar 2021 | CNY | 9.6667 | 9.6917 | 9.1667 | 9.425 | 9.425 | -0.158 (-1.65%) | 19,929,187 |
| 29 Mar 2021 | CNY | 9.0917 | 9.9167 | 9.0917 | 9.5833 | 9.5833 | +0.367 (+3.98%) | 29,378,827 |
| 26 Mar 2021 | CNY | 8.875 | 9.375 | 8.875 | 9.2167 | 9.2167 | +0.483 (+5.54%) | 26,966,893 |
| 25 Mar 2021 | CNY | 8.6333 | 9.375 | 8.6333 | 8.7333 | 8.7333 | +0.083 (+0.96%) | 22,652,502 |
| 24 Mar 2021 | CNY | 9.3083 | 9.4833 | 8.625 | 8.65 | 8.65 | -0.842 (-8.87%) | 22,880,124 |
| 23 Mar 2021 | CNY | 10.0083 | 10.0833 | 9.3583 | 9.4917 | 9.4917 | -0.633 (-6.25%) | 29,817,403 |
| 22 Mar 2021 | CNY | 9.8583 | 10.5 | 9.8583 | 10.125 | 10.125 | +0.108 (+1.08%) | 30,248,978 |
| 19 Mar 2021 | CNY | 10.225 | 10.375 | 9.7167 | 10.0167 | 10.0167 | +0.058 (+0.59%) | 47,474,616 |
| 18 Mar 2021 | CNY | 9.0667 | 9.9583 | 8.975 | 9.9583 | 9.9583 | +0.908 (+10.04%) | 21,448,286 |
| 17 Mar 2021 | CNY | 8.825 | 9.125 | 8.525 | 9.05 | 9.05 | +0.1 (+1.12%) | 15,549,861 |
| 16 Mar 2021 | CNY | 9.25 | 9.3083 | 8.8833 | 8.95 | 8.95 | -0.383 (-4.11%) | 17,649,480 |
| 15 Mar 2021 | CNY | 9.1667 | 9.5417 | 9.05 | 9.3333 | 9.3333 | +0.1 (+1.08%) | 21,528,477 |
| 12 Mar 2021 | CNY | 9 | 9.3667 | 8.875 | 9.2333 | 9.2333 | +0.167 (+1.84%) | 22,358,493 |
| 11 Mar 2021 | CNY | 8.75 | 9.5417 | 8.7167 | 9.0667 | 9.0667 | +0.058 (+0.65%) | 30,014,703 |
| 10 Mar 2021 | CNY | 8.675 | 9.2833 | 8.1833 | 9.0083 | 9.0083 | +0.4 (+4.65%) | 25,786,110 |
| 9 Mar 2021 | CNY | 8.4167 | 8.675 | 7.825 | 8.6083 | 8.6083 | +0.15 (+1.77%) | 20,420,827 |
| 8 Mar 2021 | CNY | 8.6833 | 8.9167 | 8.4083 | 8.4583 | 8.4583 | -0.233 (-2.69%) | 22,049,544 |
| 5 Mar 2021 | CNY | 9.3333 | 9.525 | 8.6917 | 8.6917 | 8.6917 | -0.967 (-10.01%) | 35,829,338 |
| 4 Mar 2021 | CNY | 10.1417 | 10.2333 | 9.4833 | 9.6583 | 9.6583 | -0.742 (-7.13%) | 28,483,388 |
| 3 Mar 2021 | CNY | 10.0167 | 10.4083 | 9.4 | 10.4 | 10.4 | +0.125 (+1.22%) | 35,218,246 |
| 2 Mar 2021 | CNY | 10.175 | 11.05 | 10.15 | 10.275 | 10.275 | -0.092 (-0.88%) | 48,332,619 |
| 1 Mar 2021 | CNY | 9.6 | 10.3667 | 9.2 | 10.3667 | 10.3667 | +0.942 (+9.99%) | 39,787,336 |
| 26 Feb 2021 | CNY | 9.25 | 10.0833 | 9.1917 | 9.425 | 9.425 | -0.3 (-3.08%) | 26,089,170 |
| 25 Feb 2021 | CNY | 9.5833 | 10.2083 | 9.5833 | 9.725 | 9.725 | -0.025 (-0.26%) | 33,486,615 |
| 24 Feb 2021 | CNY | 10.3333 | 10.4833 | 9.75 | 9.75 | 9.75 | -1.083 (-10.00%) | 33,302,028 |
| 23 Feb 2021 | CNY | 10.7917 | 11.2167 | 9.9583 | 10.8333 | 10.8333 | +0.033 (+0.31%) | 49,184,446 |
| 22 Feb 2021 | CNY | 11.25 | 11.9833 | 10.4167 | 10.8 | 10.8 | -0.158 (-1.44%) | 57,380,910 |
