| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | CNY | 8.08 | 8.22 | 8.02 | 8.15 | 6.7917 | +0.01 (+0.12%) | 5,949,999 |
| 26 Oct 2020 | CNY | 8.25 | 8.26 | 8.01 | 8.14 | 6.7833 | -0.2 (-2.40%) | 8,100,793 |
| 23 Oct 2020 | CNY | 8.62 | 8.65 | 8.33 | 8.34 | 6.95 | -0.29 (-3.36%) | 9,582,574 |
| 22 Oct 2020 | CNY | 8.63 | 8.67 | 8.46 | 8.63 | 7.1917 | -0.05 (-0.58%) | 8,244,819 |
| 21 Oct 2020 | CNY | 8.86 | 8.92 | 8.67 | 8.68 | 7.2333 | -0.2 (-2.25%) | 8,777,301 |
| 20 Oct 2020 | CNY | 8.76 | 8.88 | 8.58 | 8.88 | 7.4 | +0.1 (+1.14%) | 10,140,750 |
| 19 Oct 2020 | CNY | 8.96 | 9.05 | 8.77 | 8.78 | 7.3167 | -0.11 (-1.24%) | 8,330,427 |
| 16 Oct 2020 | CNY | 9 | 9.08 | 8.85 | 8.89 | 7.4083 | -0.16 (-1.77%) | 10,283,999 |
| 15 Oct 2020 | CNY | 9.47 | 9.47 | 9.03 | 9.05 | 7.5417 | -0.43 (-4.54%) | 20,617,051 |
| 14 Oct 2020 | CNY | 9.18 | 9.48 | 9.09 | 9.48 | 7.9 | +0.25 (+2.71%) | 23,708,058 |
| 13 Oct 2020 | CNY | 9.34 | 9.38 | 9.05 | 9.23 | 7.6917 | -0.13 (-1.39%) | 16,705,395 |
| 12 Oct 2020 | CNY | 9.25 | 9.44 | 9.12 | 9.36 | 7.8 | +0.17 (+1.85%) | 21,920,709 |
| 9 Oct 2020 | CNY | 8.91 | 9.26 | 8.82 | 9.19 | 7.6583 | +0.48 (+5.51%) | 20,900,929 |
| 30 Sep 2020 | CNY | 9.04 | 9.05 | 8.58 | 8.71 | 7.2583 | -0.32 (-3.54%) | 18,913,928 |
| 29 Sep 2020 | CNY | 9.29 | 9.42 | 8.97 | 9.03 | 7.525 | -0.17 (-1.85%) | 21,561,928 |
| 28 Sep 2020 | CNY | 9.78 | 9.92 | 9.12 | 9.2 | 7.6667 | -0.79 (-7.91%) | 27,577,652 |
| 25 Sep 2020 | CNY | 10.66 | 10.78 | 9.99 | 9.99 | 8.325 | -1.11 (-10.00%) | 32,586,840 |
| 24 Sep 2020 | CNY | 11.5 | 11.8 | 11.1 | 11.1 | 9.25 | -1.23 (-9.98%) | 60,138,341 |
| 23 Sep 2020 | CNY | 11.8 | 12.33 | 11.8 | 12.33 | 10.275 | +1.12 (+9.99%) | 26,286,799 |
| 22 Sep 2020 | CNY | 10.5 | 11.21 | 10.2 | 11.21 | 9.3417 | +1.02 (+10.01%) | 63,324,063 |
| 21 Sep 2020 | CNY | 10.36 | 10.75 | 9.96 | 10.19 | 8.4917 | +0.01 (+0.10%) | 30,881,400 |
| 18 Sep 2020 | CNY | 9.75 | 10.35 | 9.62 | 10.18 | 8.4833 | +0.42 (+4.30%) | 39,835,119 |
| 17 Sep 2020 | CNY | 10.21 | 10.29 | 9.72 | 9.76 | 8.1333 | -0.74 (-7.05%) | 40,407,822 |
| 16 Sep 2020 | CNY | 9.75 | 10.86 | 9.31 | 10.5 | 8.75 | +0.53 (+5.32%) | 53,978,192 |
| 15 Sep 2020 | CNY | 10.17 | 10.17 | 9.7 | 9.97 | 8.3083 | -0.81 (-7.51%) | 55,870,118 |
| 14 Sep 2020 | CNY | 10 | 10.78 | 9.8 | 10.78 | 8.9833 | +0.98 (+10.00%) | 70,204,250 |
| 11 Sep 2020 | CNY | 9.8 | 9.8 | 9.8 | 9.8 | 8.1667 | +0.89 (+9.99%) | 17,059,005 |
| 10 Sep 2020 | CNY | 8.91 | 8.91 | 8.91 | 8.91 | 7.425 | +0.81 (+10%) | 832,410 |
| 9 Sep 2020 | CNY | 8.1 | 8.1 | 8.1 | 8.1 | 6.75 | +0.74 (+10.05%) | 613,079 |
| 8 Sep 2020 | CNY | 7.36 | 7.36 | 7.36 | 7.36 | 6.1333 | +0.67 (+10.01%) | 154,078 |
