Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | CNY | 6.69 | 6.69 | 6.69 | 6.69 | 5.575 | +0.61 (+10.03%) | 179,386 |
4 Sep 2020 | CNY | 6.08 | 6.08 | 6.08 | 6.08 | 5.0667 | +0.55 (+9.95%) | 170,613 |
3 Sep 2020 | CNY | 4.61 | 5.53 | 4.61 | 5.53 | 4.6083 | 0.0 (0.0%) | 422,491 |