SHG:605018 - Zhejiang Changhua Auto Parts Co Ltd Zhejiang Changhua Auto Parts C
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 CNY 16.17 14.7 14.7 16.17 16.17 +1.47 (+10%) 8,181,890
20 May 2022 CNY 14.96 14.4 14.69 14.7 14.7 +0.16 (+1.10%) 4,352,900
19 May 2022 CNY 14.84 13.99 14.07 14.54 14.54 +0.24 (+1.68%) 4,429,400
18 May 2022 CNY 14.43 13.96 14.13 14.3 14.3 +0.3 (+2.14%) 3,641,700
17 May 2022 CNY 14.43 13.96 14.22 14 14 -0.2 (-1.41%) 3,281,800
16 May 2022 CNY 14.79 14.08 14.56 14.2 14.2 -0.39 (-2.67%) 3,035,900
13 May 2022 CNY 14.85 14.08 14.09 14.59 14.59 +0.51 (+3.62%) 4,025,510
12 May 2022 CNY 14.08 13.74 13.86 14.08 14.08 +0.25 (+1.81%) 2,518,080
11 May 2022 CNY 14.33 13.82 13.88 13.83 13.83 -0.05 (-0.36%) 3,355,610
10 May 2022 CNY 13.97 13.6 13.82 13.88 13.88 -0.11 (-0.79%) 2,473,280
9 May 2022 CNY 14.18 13.65 13.88 13.99 13.99 +0.23 (+1.67%) 3,065,100
6 May 2022 CNY 13.96 13.25 13.7 13.76 13.76 -0.19 (-1.36%) 3,240,540
5 May 2022 CNY 14.29 13.51 13.58 13.95 13.95 -0.52 (-3.59%) 5,929,540
29 Apr 2022 CNY 14.96 13.49 13.49 14.47 14.47 -0.52 (-3.47%) 9,990,140
28 Apr 2022 CNY 14.99 14.99 14.99 14.99 14.99 -1.66 (-9.97%) 2,104,900
27 Apr 2022 CNY 17.92 16.65 17.92 16.65 16.65 -1.85 (-10%) 2,411,300
26 Apr 2022 CNY 19.2 17.81 19 18.5 18.5 -1.29 (-6.52%) 4,311,380
25 Apr 2022 CNY 20.01 17.8 19.44 19.79 19.79 +0.01 (+0.05%) 5,760,230
22 Apr 2022 CNY 20.8 19.55 20.35 19.78 19.78 -0.3 (-1.49%) 4,154,700
21 Apr 2022 CNY 20.27 17.89 19.73 20.08 20.08 +0.2 (+1.01%) 7,096,900
20 Apr 2022 CNY 20.53 19.8 19.84 19.88 19.88 +0.07 (+0.35%) 5,704,740
19 Apr 2022 CNY 19.88 19.3 19.56 19.81 19.81 +0.26 (+1.33%) 6,184,740
18 Apr 2022 CNY 19.76 18.45 18.67 19.55 19.55 +0.95 (+5.11%) 4,019,500
15 Apr 2022 CNY 18.8 18.31 18.56 18.6 18.6 -0.1 (-0.53%) 1,983,300
14 Apr 2022 CNY 19.21 18.19 18.22 18.7 18.7 +0.5 (+2.75%) 3,699,100
13 Apr 2022 CNY 19.85 17.91 19.85 18.2 18.2 -1.7 (-8.54%) 6,214,100
12 Apr 2022 CNY 20 19.5 19.62 19.9 19.9 +0.23 (+1.17%) 3,367,300
11 Apr 2022 CNY 19.9 18.83 18.83 19.67 19.67 +0.84 (+4.46%) 4,407,630
8 Apr 2022 CNY 18.97 18.52 18.71 18.83 18.83 +0.12 (+0.64%) 2,819,130
7 Apr 2022 CNY 19.17 18.43 18.7 18.71 18.71 -0.02 (-0.11%) 1,499,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms