| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 11.06 | 11.24 | 10.88 | 10.98 | 10.98 | -0.11 (-0.99%) | 2,953,240 |
| 13 Jul 2023 | CNY | 11.35 | 11.37 | 11.01 | 11.09 | 11.09 | -0.2 (-1.77%) | 2,568,500 |
| 12 Jul 2023 | CNY | 11.26 | 11.41 | 11.17 | 11.29 | 11.29 | +0.02 (+0.18%) | 3,114,500 |
| 11 Jul 2023 | CNY | 11.08 | 11.32 | 10.91 | 11.27 | 11.27 | +0.26 (+2.36%) | 4,421,940 |
| 10 Jul 2023 | CNY | 11.1 | 11.38 | 10.98 | 11.01 | 11.01 | -0.1 (-0.90%) | 4,090,090 |
| 7 Jul 2023 | CNY | 10.97 | 11.33 | 10.9 | 11.11 | 11.11 | +0.15 (+1.37%) | 4,735,550 |
| 6 Jul 2023 | CNY | 10.9 | 11 | 10.77 | 10.96 | 10.96 | +0.08 (+0.74%) | 2,147,040 |
| 5 Jul 2023 | CNY | 11.04 | 11.04 | 10.82 | 10.88 | 10.88 | -0.08 (-0.73%) | 2,506,120 |
| 4 Jul 2023 | CNY | 10.56 | 11.05 | 10.56 | 10.96 | 10.96 | +0.42 (+3.98%) | 5,910,580 |
| 3 Jul 2023 | CNY | 10.57 | 10.73 | 10.5 | 10.54 | 10.54 | -0.03 (-0.28%) | 2,973,400 |
| 30 Jun 2023 | CNY | 10.4 | 10.7 | 10.32 | 10.57 | 10.57 | +0.14 (+1.34%) | 2,894,300 |
| 29 Jun 2023 | CNY | 10.27 | 10.45 | 10.22 | 10.43 | 10.43 | +0.19 (+1.86%) | 2,623,240 |
| 28 Jun 2023 | CNY | 10.27 | 10.34 | 10.1 | 10.24 | 10.24 | -0.05 (-0.49%) | 2,046,100 |
| 27 Jun 2023 | CNY | 10.27 | 10.36 | 10.19 | 10.29 | 10.29 | +0.02 (+0.19%) | 1,139,720 |
| 26 Jun 2023 | CNY | 10.3 | 10.53 | 10.26 | 10.27 | 10.27 | -0.09 (-0.87%) | 1,784,600 |
| 21 Jun 2023 | CNY | 10.41 | 10.5 | 10.33 | 10.36 | 10.36 | +0.01 (+0.10%) | 1,602,100 |
| 20 Jun 2023 | CNY | 10.48 | 10.49 | 10.3 | 10.35 | 10.35 | -0.03 (-0.29%) | 1,116,800 |
| 19 Jun 2023 | CNY | 10.25 | 10.44 | 10.25 | 10.38 | 10.38 | +0.11 (+1.07%) | 1,813,500 |
| 16 Jun 2023 | CNY | 10.26 | 10.38 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 1,397,100 |
| 15 Jun 2023 | CNY | 10.22 | 10.36 | 10.12 | 10.26 | 10.26 | +0.01 (+0.10%) | 1,183,690 |
| 14 Jun 2023 | CNY | 10.4 | 10.4 | 10.2 | 10.25 | 10.25 | -0.1 (-0.97%) | 1,621,690 |
| 13 Jun 2023 | CNY | 10.2 | 10.42 | 10.17 | 10.35 | 10.35 | +0.1 (+0.98%) | 3,733,490 |
| 12 Jun 2023 | CNY | 10.04 | 10.28 | 9.93 | 10.25 | 10.25 | +0.21 (+2.09%) | 3,514,390 |
| 9 Jun 2023 | CNY | 9.9 | 10.12 | 9.82 | 10.04 | 10.04 | +0.19 (+1.93%) | 1,988,600 |
| 8 Jun 2023 | CNY | 9.92 | 9.93 | 9.75 | 9.85 | 9.85 | -0.04 (-0.40%) | 1,097,700 |
| 7 Jun 2023 | CNY | 10.04 | 10.14 | 9.88 | 9.89 | 9.89 | -0.14 (-1.40%) | 1,261,200 |
| 6 Jun 2023 | CNY | 10.11 | 10.3 | 10.02 | 10.03 | 10.03 | -0.31 (-3.00%) | 1,506,850 |
| 5 Jun 2023 | CNY | 10.33 | 10.44 | 10.26 | 10.34 | 10.34 | +0.01 (+0.10%) | 2,006,800 |
| 2 Jun 2023 | CNY | 9.95 | 10.55 | 9.95 | 10.33 | 10.33 | +0.3 (+2.99%) | 3,115,650 |
| 1 Jun 2023 | CNY | 10.03 | 10.23 | 9.92 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,727,240 |
