| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | CNY | 23.42 | 23.5 | 21.6 | 21.76 | 21.76 | -2.23 (-9.30%) | 7,045,554 |
| 26 Jul 2021 | CNY | 23.68 | 24.69 | 22.51 | 23.99 | 23.99 | +0.08 (+0.33%) | 8,579,553 |
| 23 Jul 2021 | CNY | 24.78 | 25.2 | 23.81 | 23.91 | 23.91 | -0.85 (-3.43%) | 7,729,613 |
| 22 Jul 2021 | CNY | 26.15 | 26.4 | 24.76 | 24.76 | 24.76 | -2.38 (-8.77%) | 12,322,986 |
| 21 Jul 2021 | CNY | 26.64 | 29 | 26.64 | 27.14 | 27.14 | -2.46 (-8.31%) | 16,277,276 |
| 20 Jul 2021 | CNY | 34 | 34.01 | 29.6 | 29.6 | 29.6 | -3.29 (-10.00%) | 24,113,652 |
| 19 Jul 2021 | CNY | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +2.99 (+10%) | 657,279 |
| 16 Jul 2021 | CNY | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +2.72 (+10.01%) | 244,060 |
| 15 Jul 2021 | CNY | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +2.47 (+10.00%) | 182,935 |
| 14 Jul 2021 | CNY | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +2.25 (+10.02%) | 155,363 |
| 13 Jul 2021 | CNY | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +2.04 (+9.99%) | 64,477 |
| 12 Jul 2021 | CNY | 17.02 | 20.42 | 17.02 | 20.42 | 20.42 | 0.0 (0.0%) | 214,873 |
