| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | CNY | 14.44 | 15.37 | 14.44 | 15.29 | 15.29 | +0.41 (+2.76%) | 4,231,204 |
| 4 Nov 2021 | CNY | 14.56 | 15.3 | 14.52 | 14.88 | 14.88 | +0.3 (+2.06%) | 2,920,276 |
| 3 Nov 2021 | CNY | 14.61 | 14.74 | 14.34 | 14.58 | 14.58 | -0.12 (-0.82%) | 1,826,932 |
| 2 Nov 2021 | CNY | 14.88 | 14.96 | 14.62 | 14.7 | 14.7 | -0.18 (-1.21%) | 2,231,325 |
| 1 Nov 2021 | CNY | 14.8 | 14.88 | 14.64 | 14.88 | 14.88 | +0.1 (+0.68%) | 1,689,291 |
| 29 Oct 2021 | CNY | 14.82 | 14.97 | 14.61 | 14.78 | 14.78 | -0.06 (-0.40%) | 1,753,226 |
| 28 Oct 2021 | CNY | 14.74 | 15.2 | 14.64 | 14.84 | 14.84 | +0.2 (+1.37%) | 3,207,306 |
| 27 Oct 2021 | CNY | 15.08 | 15.08 | 14.5 | 14.64 | 14.64 | -0.44 (-2.92%) | 3,025,381 |
| 26 Oct 2021 | CNY | 15.38 | 15.39 | 15.01 | 15.08 | 15.08 | -0.36 (-2.33%) | 3,067,655 |
| 25 Oct 2021 | CNY | 15.88 | 15.88 | 15.34 | 15.44 | 15.44 | -0.44 (-2.77%) | 3,103,573 |
| 22 Oct 2021 | CNY | 15.67 | 16.09 | 15.61 | 15.88 | 15.88 | +0.19 (+1.21%) | 3,011,453 |
| 21 Oct 2021 | CNY | 15.71 | 15.89 | 15.57 | 15.69 | 15.69 | -0.23 (-1.44%) | 3,055,794 |
| 20 Oct 2021 | CNY | 16.4 | 16.41 | 15.79 | 15.92 | 15.92 | -0.52 (-3.16%) | 4,642,168 |
| 19 Oct 2021 | CNY | 16.67 | 16.76 | 16.4 | 16.44 | 16.44 | -0.28 (-1.67%) | 2,693,510 |
| 18 Oct 2021 | CNY | 16.52 | 16.73 | 16.39 | 16.72 | 16.72 | +0.09 (+0.54%) | 2,711,011 |
| 15 Oct 2021 | CNY | 16.79 | 16.9 | 16.6 | 16.63 | 16.63 | -0.16 (-0.95%) | 3,804,163 |
| 14 Oct 2021 | CNY | 16.89 | 17.09 | 16.58 | 16.79 | 16.79 | -0.35 (-2.04%) | 4,469,084 |
| 13 Oct 2021 | CNY | 17.11 | 17.61 | 17.02 | 17.14 | 17.14 | -0.16 (-0.92%) | 6,175,724 |
| 12 Oct 2021 | CNY | 16.74 | 17.48 | 16.68 | 17.3 | 17.3 | +0.31 (+1.82%) | 6,528,346 |
| 11 Oct 2021 | CNY | 16.55 | 16.99 | 16.31 | 16.99 | 16.99 | +0.3 (+1.80%) | 4,552,906 |
| 8 Oct 2021 | CNY | 16.42 | 17.19 | 16.3 | 16.69 | 16.69 | -55.45 (-76.86%) | 5,033,085 |
| 6 Oct 2021 | CNY | 73.48 | 75.06 | 72.14 | 72.14 | 72.14 | -6.06 (-7.75%) | 536 |
| 1 Oct 2021 | CNY | 75.46 | 78.2 | 75.46 | 78.2 | 78.2 | +61.82 (+377.41%) | 134 |
| 30 Sep 2021 | CNY | 16.55 | 16.7 | 16.28 | 16.38 | 16.38 | +0.01 (+0.06%) | 4,333,986 |
| 29 Sep 2021 | CNY | 16.89 | 17.2 | 16.3 | 16.37 | 16.37 | -0.35 (-2.09%) | 6,250,295 |
| 28 Sep 2021 | CNY | 16.8 | 17.19 | 16.58 | 16.72 | 16.72 | -0.56 (-3.24%) | 7,906,097 |
| 27 Sep 2021 | CNY | 17.3 | 18 | 17.28 | 17.28 | 17.28 | -1.92 (-10.00%) | 9,977,935 |
| 24 Sep 2021 | CNY | 19.21 | 19.68 | 19.2 | 19.2 | 19.2 | -2.13 (-9.99%) | 5,316,210 |
| 23 Sep 2021 | CNY | 24.32 | 24.32 | 21.32 | 21.33 | 21.33 | -0.78 (-3.53%) | 19,919,142 |
| 22 Sep 2021 | CNY | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +2.01 (+10.00%) | 293,277 |
