| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | CNY | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +1.83 (+10.02%) | 288,012 |
| 16 Sep 2021 | CNY | 15.23 | 18.27 | 15.23 | 18.27 | 18.27 | -59.31 (-76.45%) | 377,027 |
| 13 Sep 2021 | CNY | 77.8 | 77.8 | 77.58 | 77.58 | 77.58 | -0.82 (-1.05%) | 10 |
| 10 Sep 2021 | CNY | 78.12 | 79.62 | 78.12 | 78.4 | 78.4 | -1.5 (-1.88%) | 65 |
| 8 Sep 2021 | CNY | 82.42 | 82.68 | 79.9 | 79.9 | 79.9 | -2.66 (-3.22%) | 35 |
| 7 Sep 2021 | CNY | 81.2 | 82.94 | 80.92 | 82.56 | 82.56 | +1.56 (+1.93%) | 105 |
| 6 Sep 2021 | CNY | 81.16 | 83.22 | 81 | 81 | 81 | -1.42 (-1.72%) | 25 |
| 2 Sep 2021 | CNY | 82.52 | 84.36 | 82.42 | 82.42 | 82.42 | +1.66 (+2.06%) | 150 |
| 31 Aug 2021 | CNY | 81.02 | 81.02 | 80.76 | 80.76 | 80.76 | -1 (-1.22%) | 31 |
| 30 Aug 2021 | CNY | 82.94 | 83.38 | 81.76 | 81.76 | 81.76 | -2.1 (-2.50%) | 115 |
| 27 Aug 2021 | CNY | 82.88 | 83.86 | 82.84 | 83.86 | 83.86 | +1.68 (+2.04%) | 25 |
| 18 Aug 2021 | CNY | 80.76 | 82.18 | 80.56 | 82.18 | 82.18 | +0.5 (+0.61%) | 5 |
| 16 Aug 2021 | CNY | 81.78 | 81.78 | 81.68 | 81.68 | 81.68 | -2.96 (-3.50%) | 25 |
| 13 Aug 2021 | CNY | 85.7 | 85.7 | 84.64 | 84.64 | 84.64 | -1.44 (-1.67%) | 70 |
| 12 Aug 2021 | CNY | 85.94 | 86.08 | 85.94 | 86.08 | 86.08 | -2.18 (-2.47%) | 5 |
| 9 Aug 2021 | CNY | 86.56 | 88.36 | 86.56 | 88.26 | 88.26 | -3.92 (-4.25%) | 106 |
| 4 Aug 2021 | CNY | 88.24 | 92.36 | 88.24 | 92.18 | 92.18 | +1 (+1.10%) | 70 |
| 2 Aug 2021 | CNY | 90 | 92.22 | 90 | 91.18 | 91.18 | -3.04 (-3.23%) | 11 |
| 28 Jul 2021 | CNY | 89.84 | 94.22 | 87.2 | 94.22 | 94.22 | +1.14 (+1.22%) | 284 |
| 26 Jul 2021 | CNY | 94.5 | 94.5 | 93.08 | 93.08 | 93.08 | -2.92 (-3.04%) | 30 |
| 22 Jul 2021 | CNY | 94.98 | 97.72 | 94.98 | 96 | 96 | +2.24 (+2.39%) | 166 |
| 21 Jul 2021 | CNY | 91.98 | 94.76 | 91.98 | 93.76 | 93.76 | +7.44 (+8.62%) | 53 |
| 19 Jul 2021 | CNY | 88.04 | 88.04 | 84.5 | 86.32 | 86.32 | -8.7 (-9.16%) | 755 |
| 14 Jul 2021 | CNY | 93.98 | 95.02 | 93.98 | 95.02 | 95.02 | -1.92 (-1.98%) | 510 |
| 13 Jul 2021 | CNY | 96.4 | 96.94 | 96.4 | 96.94 | 96.94 | +0.02 (+0.02%) | 9 |
| 9 Jul 2021 | CNY | 96.16 | 96.92 | 96.16 | 96.92 | 96.92 | -0.16 (-0.16%) | 22 |
| 8 Jul 2021 | CNY | 99.46 | 99.46 | 97.08 | 97.08 | 97.08 | -5.17 (-5.06%) | 400 |
| 7 Jul 2021 | CNY | 101 | 103.9 | 101 | 102.25 | 102.25 | +2.25 (+2.25%) | 900 |
| 2 Jul 2021 | CNY | 103.65 | 103.65 | 100 | 100 | 100 | -3.5 (-3.38%) | 450 |
| 28 Jun 2021 | CNY | 100.55 | 103.5 | 100.55 | 103.5 | 103.5 | +0.8 (+0.78%) | 450 |
