SHG:605033 - Shaanxi Meibang Pharmaceutical Group Co Ltd Shaanxi Meibang Pharmaceutical
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2021 CNY 98.6 103.45 98.3 102.7 102.7 +5.22 (+5.35%) 240
23 Jun 2021 CNY 96.38 99.32 96.16 97.48 97.48 +6.02 (+6.58%) 800
16 Jun 2021 CNY 90.92 91.46 90.92 91.46 91.46 -5.6 (-5.77%) 146
15 Jun 2021 CNY 95.62 97.06 95.62 97.06 97.06 +0.2 (+0.21%) 510
14 Jun 2021 CNY 92.54 96.86 92.54 96.86 96.86 +1.26 (+1.32%) 20
8 Jun 2021 CNY 93.2 95.6 93.2 95.6 95.6 +4.1 (+4.48%) 146
7 Jun 2021 CNY 90.18 91.5 90.18 91.5 91.5 +0.62 (+0.68%) 10
4 Jun 2021 CNY 90.46 91.62 90.46 90.88 90.88 -9.1 (-9.10%) 159
1 Jun 2021 CNY 96.16 99.98 96.16 99.98 99.98 +0.98 (+0.99%) 20
31 May 2021 CNY 96.24 99 96.24 99 99 +1.34 (+1.37%) 40
28 May 2021 CNY 95.16 97.66 95.16 97.66 97.66 +2.66 (+2.80%) 30
27 May 2021 CNY 95.02 95.42 95 95 95 +1.24 (+1.32%) 62
21 May 2021 CNY 92.5 93.76 92.5 93.76 93.76 +0.96 (+1.03%) 25
20 May 2021 CNY 89.28 92.8 89.28 92.8 92.8 +1.8 (+1.98%) 30
18 May 2021 CNY 91.24 91.24 91 91 91 -2.62 (-2.80%) 22
17 May 2021 CNY 92.7 93.62 92.7 93.62 93.62 +1.14 (+1.23%) 10
14 May 2021 CNY 88.98 93.2 88.42 92.48 92.48 +1 (+1.09%) 515
11 May 2021 CNY 92.98 92.98 91.48 91.48 91.48 -3.94 (-4.13%) 25
5 May 2021 CNY 104.2 107.6 95.42 95.42 95.42 -4.26 (-4.27%) 109
4 May 2021 CNY 106.4 107.15 99.68 99.68 99.68 -7.87 (-7.32%) 289
3 May 2021 CNY 110.5 110.5 106.6 107.55 107.55 -11.3 (-9.51%) 25
27 Apr 2021 CNY 118.4 118.85 118.4 118.85 118.85 +4.25 (+3.71%) 5
26 Apr 2021 CNY 114.3 114.6 114.3 114.6 114.6 +0.8 (+0.70%) 30
23 Apr 2021 CNY 110.95 113.8 110.95 113.8 113.8 -7.95 (-6.53%) 9
13 Apr 2021 CNY 120.95 121.75 120.95 121.75 121.75 -1.9 (-1.54%) 12
9 Apr 2021 CNY 125.25 125.25 123.65 123.65 123.65 +2.65 (+2.19%) 4
8 Apr 2021 CNY 118.75 121 118.75 121 121 +4 (+3.42%) 50
6 Apr 2021 CNY 117 117 117 117 117 +0.75 (+0.65%) 30
1 Apr 2021 CNY 111.25 116.25 111.25 116.25 116.25 +5.25 (+4.73%) 78
31 Mar 2021 CNY 107 111 107 111 111 +5 (+4.72%) 90



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms