Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | CNY | 98.6 | 103.45 | 98.3 | 102.7 | 102.7 | +5.22 (+5.35%) | 240 |
23 Jun 2021 | CNY | 96.38 | 99.32 | 96.16 | 97.48 | 97.48 | +6.02 (+6.58%) | 800 |
16 Jun 2021 | CNY | 90.92 | 91.46 | 90.92 | 91.46 | 91.46 | -5.6 (-5.77%) | 146 |
15 Jun 2021 | CNY | 95.62 | 97.06 | 95.62 | 97.06 | 97.06 | +0.2 (+0.21%) | 510 |
14 Jun 2021 | CNY | 92.54 | 96.86 | 92.54 | 96.86 | 96.86 | +1.26 (+1.32%) | 20 |
8 Jun 2021 | CNY | 93.2 | 95.6 | 93.2 | 95.6 | 95.6 | +4.1 (+4.48%) | 146 |
7 Jun 2021 | CNY | 90.18 | 91.5 | 90.18 | 91.5 | 91.5 | +0.62 (+0.68%) | 10 |
4 Jun 2021 | CNY | 90.46 | 91.62 | 90.46 | 90.88 | 90.88 | -9.1 (-9.10%) | 159 |
1 Jun 2021 | CNY | 96.16 | 99.98 | 96.16 | 99.98 | 99.98 | +0.98 (+0.99%) | 20 |
31 May 2021 | CNY | 96.24 | 99 | 96.24 | 99 | 99 | +1.34 (+1.37%) | 40 |
28 May 2021 | CNY | 95.16 | 97.66 | 95.16 | 97.66 | 97.66 | +2.66 (+2.80%) | 30 |
27 May 2021 | CNY | 95.02 | 95.42 | 95 | 95 | 95 | +1.24 (+1.32%) | 62 |
21 May 2021 | CNY | 92.5 | 93.76 | 92.5 | 93.76 | 93.76 | +0.96 (+1.03%) | 25 |
20 May 2021 | CNY | 89.28 | 92.8 | 89.28 | 92.8 | 92.8 | +1.8 (+1.98%) | 30 |
18 May 2021 | CNY | 91.24 | 91.24 | 91 | 91 | 91 | -2.62 (-2.80%) | 22 |
17 May 2021 | CNY | 92.7 | 93.62 | 92.7 | 93.62 | 93.62 | +1.14 (+1.23%) | 10 |
14 May 2021 | CNY | 88.98 | 93.2 | 88.42 | 92.48 | 92.48 | +1 (+1.09%) | 515 |
11 May 2021 | CNY | 92.98 | 92.98 | 91.48 | 91.48 | 91.48 | -3.94 (-4.13%) | 25 |
5 May 2021 | CNY | 104.2 | 107.6 | 95.42 | 95.42 | 95.42 | -4.26 (-4.27%) | 109 |
4 May 2021 | CNY | 106.4 | 107.15 | 99.68 | 99.68 | 99.68 | -7.87 (-7.32%) | 289 |
3 May 2021 | CNY | 110.5 | 110.5 | 106.6 | 107.55 | 107.55 | -11.3 (-9.51%) | 25 |
27 Apr 2021 | CNY | 118.4 | 118.85 | 118.4 | 118.85 | 118.85 | +4.25 (+3.71%) | 5 |
26 Apr 2021 | CNY | 114.3 | 114.6 | 114.3 | 114.6 | 114.6 | +0.8 (+0.70%) | 30 |
23 Apr 2021 | CNY | 110.95 | 113.8 | 110.95 | 113.8 | 113.8 | -7.95 (-6.53%) | 9 |
13 Apr 2021 | CNY | 120.95 | 121.75 | 120.95 | 121.75 | 121.75 | -1.9 (-1.54%) | 12 |
9 Apr 2021 | CNY | 125.25 | 125.25 | 123.65 | 123.65 | 123.65 | +2.65 (+2.19%) | 4 |
8 Apr 2021 | CNY | 118.75 | 121 | 118.75 | 121 | 121 | +4 (+3.42%) | 50 |
6 Apr 2021 | CNY | 117 | 117 | 117 | 117 | 117 | +0.75 (+0.65%) | 30 |
1 Apr 2021 | CNY | 111.25 | 116.25 | 111.25 | 116.25 | 116.25 | +5.25 (+4.73%) | 78 |
31 Mar 2021 | CNY | 107 | 111 | 107 | 111 | 111 | +5 (+4.72%) | 90 |