| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | CNY | 104 | 106 | 104 | 106 | 106 | +1 (+0.95%) | 7 |
| 29 Mar 2021 | CNY | 110 | 110 | 105 | 105 | 105 | -8 (-7.08%) | 40 |
| 26 Mar 2021 | CNY | 111 | 121 | 111 | 113 | 113 | -7 (-5.83%) | 56 |
| 22 Mar 2021 | CNY | 119 | 121 | 119 | 120 | 120 | +1 (+0.84%) | 90 |
| 18 Mar 2021 | CNY | 125 | 125 | 119 | 119 | 119 | -2 (-1.65%) | 9 |
| 17 Mar 2021 | CNY | 126 | 126 | 121 | 121 | 121 | -11 (-8.33%) | 2 |
| 16 Mar 2021 | CNY | 130 | 133 | 130 | 132 | 132 | +2 (+1.54%) | 55 |
| 15 Mar 2021 | CNY | 131 | 131 | 130 | 130 | 130 | -3 (-2.26%) | 24 |
| 11 Mar 2021 | CNY | 127 | 133 | 127 | 133 | 133 | +8 (+6.40%) | 35 |
| 10 Mar 2021 | CNY | 120 | 126 | 120 | 125 | 125 | +3 (+2.46%) | 185 |
| 9 Mar 2021 | CNY | 111 | 122 | 111 | 122 | 122 | +11 (+9.91%) | 14 |
| 8 Mar 2021 | CNY | 118 | 118 | 111 | 111 | 111 | -4 (-3.48%) | 73 |
| 5 Mar 2021 | CNY | 114 | 115 | 104 | 115 | 115 | -13 (-10.16%) | 98 |
| 4 Mar 2021 | CNY | 126 | 128 | 126 | 128 | 128 | -11 (-7.91%) | 200 |
| 3 Mar 2021 | CNY | 140 | 141 | 139 | 139 | 139 | -7 (-4.79%) | 90 |
| 1 Mar 2021 | CNY | 141 | 150 | 141 | 146 | 146 | +6 (+4.29%) | 256 |
| 26 Feb 2021 | CNY | 127 | 140 | 127 | 140 | 140 | -1 (-0.71%) | 17 |
| 25 Feb 2021 | CNY | 143 | 144 | 141 | 141 | 141 | -1 (-0.70%) | 150 |
| 23 Feb 2021 | CNY | 145 | 145 | 130 | 142 | 142 | -6 (-4.05%) | 13 |
| 22 Feb 2021 | CNY | 158 | 158 | 148 | 148 | 148 | -21 (-12.43%) | 42 |
| 17 Feb 2021 | CNY | 169 | 169 | 169 | 169 | 169 | -4 (-2.31%) | 33 |
| 16 Feb 2021 | CNY | 170 | 173 | 170 | 173 | 173 | +6 (+3.59%) | 200 |
| 12 Feb 2021 | CNY | 164 | 167 | 164 | 167 | 167 | +7 (+4.38%) | 60 |
| 11 Feb 2021 | CNY | 150 | 160 | 150 | 160 | 160 | +16 (+11.11%) | 2 |
| 10 Feb 2021 | CNY | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 30 |
| 9 Feb 2021 | CNY | 139 | 144 | 139 | 144 | 144 | +5 (+3.60%) | 7 |
| 8 Feb 2021 | CNY | 136 | 139 | 136 | 139 | 139 | +13 (+10.32%) | 25 |
| 3 Feb 2021 | CNY | 127 | 128 | 126 | 126 | 126 | +5 (+4.13%) | 260 |
| 2 Feb 2021 | CNY | 121 | 121 | 121 | 121 | 121 | +6 (+5.22%) | 500 |
| 1 Feb 2021 | CNY | 115 | 115 | 115 | 115 | 115 | -12 (-9.45%) | 9 |
