| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | CNY | 125 | 127 | 125 | 127 | 127 | +3 (+2.42%) | 24 |
| 25 Jan 2021 | CNY | 127 | 127 | 124 | 124 | 124 | -1 (-0.80%) | 8 |
| 22 Jan 2021 | CNY | 124 | 125 | 124 | 125 | 125 | +1 (+0.81%) | 200 |
| 14 Jan 2021 | CNY | 123 | 125 | 123 | 124 | 124 | +1 (+0.81%) | 80 |
| 11 Jan 2021 | CNY | 122 | 125 | 122 | 123 | 123 | +11 (+9.82%) | 24 |
| 5 Jan 2021 | CNY | 111 | 112 | 111 | 112 | 112 | +1 (+0.90%) | 10 |
| 4 Jan 2021 | CNY | 111 | 111 | 111 | 111 | 111 | +2 (+1.83%) | 270 |
| 30 Dec 2020 | CNY | 111 | 111 | 109 | 109 | 109 | -7 (-6.03%) | 45 |
| 22 Dec 2020 | CNY | 115 | 116 | 115 | 116 | 116 | +2 (+1.75%) | 45 |
| 21 Dec 2020 | CNY | 113 | 114 | 113 | 114 | 114 | -3 (-2.56%) | 70 |
| 18 Dec 2020 | CNY | 116 | 117 | 116 | 117 | 117 | +15 (+14.71%) | 30 |
| 11 Dec 2020 | CNY | 102 | 102 | 102 | 102 | 102 | +9 (+9.68%) | 25 |
| 1 Dec 2020 | CNY | 93 | 93.5 | 92.5 | 93 | 93 | +1 (+1.09%) | 23 |
| 30 Nov 2020 | CNY | 91.5 | 92 | 91.5 | 92 | 92 | -1.5 (-1.60%) | 14 |
| 27 Nov 2020 | CNY | 91.5 | 94.5 | 91.5 | 93.5 | 93.5 | +1.5 (+1.63%) | 69 |
| 11 Nov 2020 | CNY | 86 | 92 | 86 | 92 | 92 | +7 (+8.24%) | 59 |
| 10 Nov 2020 | CNY | 89.5 | 89.5 | 85 | 85 | 85 | -19 (-18.27%) | 50 |
| 9 Nov 2020 | CNY | 101 | 104 | 101 | 104 | 104 | +17 (+19.54%) | 300 |
| 5 Nov 2020 | CNY | 86.5 | 87 | 86.5 | 87 | 87 | +2.5 (+2.96%) | 116 |
| 4 Nov 2020 | CNY | 79 | 84.5 | 79 | 84.5 | 84.5 | +8.5 (+11.18%) | 950 |
| 30 Oct 2020 | CNY | 77.5 | 79 | 75.5 | 76 | 76 | -2.5 (-3.18%) | 150 |
| 27 Oct 2020 | CNY | 78 | 78.5 | 78 | 78.5 | 78.5 | -6.5 (-7.65%) | 45 |
| 19 Oct 2020 | CNY | 83.5 | 85.5 | 83.5 | 85 | 85 | -2.5 (-2.86%) | 537 |
| 12 Oct 2020 | CNY | 88.5 | 89.5 | 87.5 | 87.5 | 87.5 | -5.5 (-5.91%) | 25 |
| 5 Oct 2020 | CNY | 92.5 | 94 | 92.5 | 93 | 93 | +3 (+3.33%) | 537 |
| 1 Oct 2020 | CNY | 87 | 90 | 87 | 90 | 90 | +7.5 (+9.09%) | 50 |
| 23 Sep 2020 | CNY | 84.5 | 85.5 | 82.5 | 82.5 | 82.5 | +1.5 (+1.85%) | 15 |
| 17 Sep 2020 | CNY | 79 | 81 | 79 | 81 | 81 | +11.5 (+16.55%) | 40 |
| 9 Sep 2020 | CNY | 68 | 70 | 68 | 69.5 | 69.5 | +2.5 (+3.73%) | 100 |
| 4 Sep 2020 | CNY | 70 | 70 | 67 | 67 | 67 | -12.5 (-15.72%) | 15 |
