| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | CNY | 25.94 | 26.74 | 25.88 | 26.55 | 26.55 | -0.15 (-0.56%) | 10,000 |
| 7 Nov 2018 | CNY | 31.9 | 31.9 | 26.37 | 26.7 | 26.7 | -9.07 (-25.36%) | 20,228 |
| 17 Oct 2018 | CNY | 35.16 | 35.77 | 34.9 | 35.77 | 35.77 | -0.27 (-0.75%) | 264 |
| 26 Sep 2018 | CNY | 36.85 | 37.21 | 36.04 | 36.04 | 36.04 | -5.34 (-12.90%) | 3 |
| 22 Aug 2018 | CNY | 41.22 | 42.45 | 40.85 | 41.38 | 41.38 | -0.7 (-1.66%) | 100 |
| 13 Aug 2018 | CNY | 42.55 | 42.55 | 41.66 | 42.08 | 42.08 | +0.06 (+0.14%) | 300 |
| 7 Aug 2018 | CNY | 42.79 | 42.79 | 42.02 | 42.02 | 42.02 | -11.3 (-21.19%) | 100 |
| 25 Jul 2018 | CNY | 52.24 | 53.32 | 52.24 | 53.32 | 53.32 | -0.96 (-1.77%) | 14 |
| 16 Jul 2018 | CNY | 54.67 | 54.67 | 54.28 | 54.28 | 54.28 | +2.25 (+4.32%) | 30 |
| 3 Jul 2018 | CNY | 52.11 | 52.73 | 52.03 | 52.03 | 52.03 | +2.05 (+4.10%) | 20 |
| 29 Jun 2018 | CNY | 50.66 | 51.01 | 49.98 | 49.98 | 49.98 | -4.59 (-8.41%) | 10 |
| 18 Jun 2018 | CNY | 55.55 | 55.55 | 53.47 | 54.57 | 54.57 | +9.66 (+21.51%) | 190 |
| 16 May 2018 | CNY | 43.24 | 44.91 | 43.24 | 44.91 | 44.91 | +1.14 (+2.60%) | 10 |
| 8 Mar 2018 | CNY | 43.05 | 44.12 | 42.86 | 43.77 | 43.77 | +8.34 (+23.54%) | 45 |
| 6 Feb 2018 | CNY | 34.88 | 35.88 | 34.2 | 35.43 | 35.43 | +2.2 (+6.62%) | 400 |
| 19 Sep 2017 | CNY | 33.75 | 33.88 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 173 |
