| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 18.58 | 19.5 | 18.47 | 18.92 | 18.92 | +0.24 (+1.28%) | 7,954,987 |
| 14 Apr 2021 | CNY | 18.08 | 18.99 | 18.08 | 18.68 | 18.68 | +0.45 (+2.47%) | 6,011,476 |
| 13 Apr 2021 | CNY | 18.65 | 18.73 | 18.05 | 18.23 | 18.23 | -0.58 (-3.08%) | 4,921,208 |
| 12 Apr 2021 | CNY | 19.09 | 19.18 | 18.5 | 18.81 | 18.81 | -0.2 (-1.05%) | 5,555,934 |
| 9 Apr 2021 | CNY | 18.76 | 19.22 | 18.57 | 19.01 | 19.01 | +0.23 (+1.22%) | 6,648,254 |
| 8 Apr 2021 | CNY | 19.43 | 19.72 | 18.76 | 18.78 | 18.78 | -0.86 (-4.38%) | 10,048,909 |
| 7 Apr 2021 | CNY | 18.5 | 20.13 | 18.44 | 19.64 | 19.64 | +1.12 (+6.05%) | 13,390,534 |
| 6 Apr 2021 | CNY | 18.58 | 19.24 | 18.42 | 18.52 | 18.52 | -0.08 (-0.43%) | 6,395,661 |
| 2 Apr 2021 | CNY | 17.8 | 18.95 | 17.76 | 18.6 | 18.6 | +0.8 (+4.49%) | 10,716,769 |
| 1 Apr 2021 | CNY | 17.99 | 17.99 | 17.6 | 17.8 | 17.8 | -0.23 (-1.28%) | 4,385,386 |
| 31 Mar 2021 | CNY | 18.36 | 18.36 | 17.68 | 18.03 | 18.03 | -0.19 (-1.04%) | 4,131,406 |
| 30 Mar 2021 | CNY | 18 | 18.48 | 17.96 | 18.22 | 18.22 | +0.34 (+1.90%) | 5,357,976 |
| 29 Mar 2021 | CNY | 18.25 | 18.34 | 17.84 | 17.88 | 17.88 | -0.34 (-1.87%) | 4,724,035 |
| 26 Mar 2021 | CNY | 18.2 | 18.44 | 18.1 | 18.22 | 18.22 | +0.07 (+0.39%) | 4,906,213 |
| 25 Mar 2021 | CNY | 18.76 | 18.76 | 18 | 18.15 | 18.15 | -0.59 (-3.15%) | 5,092,968 |
| 24 Mar 2021 | CNY | 18.1 | 18.95 | 18.08 | 18.74 | 18.74 | +0.45 (+2.46%) | 7,696,215 |
| 23 Mar 2021 | CNY | 18.6 | 18.96 | 18.16 | 18.29 | 18.29 | -0.4 (-2.14%) | 7,562,273 |
| 22 Mar 2021 | CNY | 17.8 | 18.69 | 17.8 | 18.69 | 18.69 | +0.77 (+4.30%) | 10,061,554 |
| 19 Mar 2021 | CNY | 17.5 | 18.18 | 17.45 | 17.92 | 17.92 | +0.26 (+1.47%) | 7,791,181 |
| 18 Mar 2021 | CNY | 17.32 | 17.7 | 17.31 | 17.66 | 17.66 | +0.18 (+1.03%) | 5,111,734 |
| 17 Mar 2021 | CNY | 17.21 | 17.68 | 17.1 | 17.48 | 17.48 | +0.27 (+1.57%) | 4,741,257 |
| 16 Mar 2021 | CNY | 17.15 | 17.32 | 17.02 | 17.21 | 17.21 | +0.16 (+0.94%) | 3,580,867 |
| 15 Mar 2021 | CNY | 17.3 | 17.31 | 17.02 | 17.05 | 17.05 | -0.31 (-1.79%) | 4,311,202 |
| 12 Mar 2021 | CNY | 17.53 | 17.79 | 17.2 | 17.36 | 17.36 | -0.28 (-1.59%) | 5,229,801 |
| 11 Mar 2021 | CNY | 17.65 | 17.81 | 17.32 | 17.64 | 17.64 | -0.08 (-0.45%) | 5,235,295 |
| 10 Mar 2021 | CNY | 17.46 | 18.1 | 17.02 | 17.72 | 17.72 | +0.32 (+1.84%) | 8,229,353 |
| 9 Mar 2021 | CNY | 18.3 | 18.37 | 17.08 | 17.4 | 17.4 | -1.05 (-5.69%) | 8,815,538 |
| 8 Mar 2021 | CNY | 18.67 | 18.77 | 18.42 | 18.45 | 18.45 | -0.21 (-1.13%) | 7,861,209 |
| 5 Mar 2021 | CNY | 18.54 | 18.89 | 18.42 | 18.66 | 18.66 | -0.09 (-0.48%) | 8,021,121 |
| 4 Mar 2021 | CNY | 18.5 | 19.11 | 18.32 | 18.75 | 18.75 | -0.6 (-3.10%) | 13,701,200 |
