Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | CNY | 18.27 | 19.98 | 18.25 | 19.35 | 19.35 | -0.86 (-4.26%) | 20,396,066 |
2 Mar 2021 | CNY | 21.8 | 21.8 | 20.21 | 20.21 | 20.21 | -2.24 (-9.98%) | 4,774,243 |
1 Mar 2021 | CNY | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 1,240,132 |