| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 19.99 | 20.29 | 19.98 | 20.23 | 20.23 | +0.25 (+1.25%) | 1,002,416 |
| 1 Apr 2024 | CNY | 19.8 | 20 | 19.48 | 19.98 | 19.98 | +0.52 (+2.67%) | 1,014,640 |
| 29 Mar 2024 | CNY | 19.23 | 19.46 | 19.23 | 19.46 | 19.46 | +0.23 (+1.20%) | 366,669 |
| 28 Mar 2024 | CNY | 19.29 | 19.44 | 19.08 | 19.23 | 19.23 | -0.06 (-0.31%) | 963,064 |
| 27 Mar 2024 | CNY | 19.49 | 19.73 | 19.28 | 19.29 | 19.29 | -0.19 (-0.98%) | 852,748 |
| 26 Mar 2024 | CNY | 19.28 | 19.6 | 19.22 | 19.48 | 19.48 | +0.12 (+0.62%) | 601,720 |
| 25 Mar 2024 | CNY | 19.66 | 19.84 | 19.35 | 19.36 | 19.36 | -0.3 (-1.53%) | 911,793 |
| 22 Mar 2024 | CNY | 20.23 | 20.25 | 19.5 | 19.66 | 19.66 | -0.57 (-2.82%) | 1,195,236 |
| 21 Mar 2024 | CNY | 20.5 | 20.56 | 20.17 | 20.23 | 20.23 | -0.26 (-1.27%) | 1,051,496 |
| 20 Mar 2024 | CNY | 20.45 | 20.52 | 20.24 | 20.49 | 20.49 | +0.07 (+0.34%) | 962,420 |
| 19 Mar 2024 | CNY | 20.47 | 20.6 | 20.31 | 20.42 | 20.42 | -0.05 (-0.24%) | 936,016 |
| 18 Mar 2024 | CNY | 20.31 | 20.49 | 20.11 | 20.47 | 20.47 | +0.16 (+0.79%) | 1,044,072 |
| 15 Mar 2024 | CNY | 20.08 | 20.33 | 20.05 | 20.31 | 20.31 | +0.15 (+0.74%) | 491,520 |
| 14 Mar 2024 | CNY | 20.3 | 20.55 | 19.95 | 20.16 | 20.16 | -0.21 (-1.03%) | 784,773 |
| 13 Mar 2024 | CNY | 20.2 | 20.44 | 20.01 | 20.37 | 20.37 | +0.13 (+0.64%) | 878,428 |
| 12 Mar 2024 | CNY | 20.15 | 20.48 | 20 | 20.24 | 20.24 | +0.29 (+1.45%) | 1,221,624 |
| 11 Mar 2024 | CNY | 19.77 | 20.02 | 19.56 | 19.95 | 19.95 | +0.28 (+1.42%) | 884,053 |
| 8 Mar 2024 | CNY | 19.33 | 19.96 | 19.33 | 19.67 | 19.67 | +0.29 (+1.50%) | 993,547 |
| 7 Mar 2024 | CNY | 19.35 | 19.75 | 19.2 | 19.38 | 19.38 | +0.1 (+0.52%) | 1,338,068 |
| 6 Mar 2024 | CNY | 19.3 | 19.45 | 19 | 19.28 | 19.28 | -0.02 (-0.10%) | 1,047,628 |
| 5 Mar 2024 | CNY | 19.58 | 19.74 | 19.24 | 19.3 | 19.3 | -0.39 (-1.98%) | 933,136 |
| 4 Mar 2024 | CNY | 19.54 | 19.75 | 19.29 | 19.69 | 19.69 | +0.13 (+0.66%) | 937,331 |
| 1 Mar 2024 | CNY | 19.66 | 19.77 | 19.48 | 19.56 | 19.56 | -0.22 (-1.11%) | 1,155,235 |
| 29 Feb 2024 | CNY | 19.46 | 19.92 | 19.21 | 19.78 | 19.78 | +0.18 (+0.92%) | 2,099,564 |
| 28 Feb 2024 | CNY | 20.74 | 21.28 | 19.6 | 19.6 | 19.6 | -1.18 (-5.68%) | 2,632,785 |
| 27 Feb 2024 | CNY | 19.93 | 20.8 | 19.88 | 20.78 | 20.78 | +0.63 (+3.13%) | 1,582,984 |
| 26 Feb 2024 | CNY | 20.53 | 20.53 | 19.92 | 20.15 | 20.15 | -0.35 (-1.71%) | 1,632,504 |
| 23 Feb 2024 | CNY | 19.18 | 20.63 | 18.9 | 20.5 | 20.5 | +1.37 (+7.16%) | 2,687,468 |
| 22 Feb 2024 | CNY | 18.76 | 19.18 | 18.72 | 19.13 | 19.13 | +0.27 (+1.43%) | 667,556 |
| 21 Feb 2024 | CNY | 18.69 | 19.26 | 18.52 | 18.86 | 18.86 | +0.1 (+0.53%) | 982,679 |
