SHG:605077 - Zhejiang Huakang Pharmaceutical Co Ltd Zhejiang Huakang Pharmaceutica
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Sep 2021 CNY 28.1214 29 28.1214 28.6429 28.6429 +0.643 (+2.30%) 438,324
29 Sep 2021 CNY 28.5 28.9071 28 28 28 -1.071 (-3.69%) 645,015
28 Sep 2021 CNY 29.8286 29.9143 28.9429 29.0714 29.0714 -0.757 (-2.54%) 960,209
27 Sep 2021 CNY 30.5429 31.0214 29.7786 29.8286 29.8286 -0.743 (-2.43%) 952,637
24 Sep 2021 CNY 31.0714 31.7357 30.5357 30.5714 30.5714 -0.371 (-1.20%) 969,577
23 Sep 2021 CNY 31.3571 31.7786 30.9357 30.9429 30.9429 -0.264 (-0.85%) 760,956
22 Sep 2021 CNY 31.1429 31.3714 30.8643 31.2071 31.2071 -0.6 (-1.89%) 722,737
17 Sep 2021 CNY 31.4071 32.2857 30.5357 31.8071 31.8071 +0.407 (+1.30%) 1,502,349
16 Sep 2021 CNY 31.2143 31.7857 30.8429 31.4 31.4 +0.021 (+0.07%) 829,679
15 Sep 2021 CNY 30.9143 31.3929 30.6357 31.3786 31.3786 +0.436 (+1.41%) 705,580
14 Sep 2021 CNY 31.3071 31.8571 30.8571 30.9429 30.9429 -0.364 (-1.16%) 885,357
13 Sep 2021 CNY 32.0714 32.0714 31.25 31.3071 31.3071 -0.336 (-1.06%) 903,498
10 Sep 2021 CNY 32.6143 32.7357 31.6429 31.6429 31.6429 -0.814 (-2.51%) 1,172,605
9 Sep 2021 CNY 33.2143 33.3571 32.1286 32.4571 32.4571 -0.264 (-0.81%) 1,351,715
8 Sep 2021 CNY 32.5643 33.75 32.5643 32.7214 32.7214 +0.15 (+0.46%) 2,092,210
7 Sep 2021 CNY 31.7143 33.0429 31.4857 32.5714 32.5714 +0.6 (+1.88%) 2,175,315
6 Sep 2021 CNY 30.4571 32.0857 30.3357 31.9714 31.9714 +1.521 (+5.00%) 1,760,848
3 Sep 2021 CNY 30.6571 30.7429 30.1 30.45 30.45 -0.364 (-1.18%) 1,097,657
2 Sep 2021 CNY 31.1071 31.2714 30.5786 30.8143 30.8143 -0.536 (-1.71%) 1,021,351
1 Sep 2021 CNY 31.2786 32.3214 31.1429 31.35 31.35 -0.25 (-0.79%) 1,137,274
31 Aug 2021 CNY 30.8214 32.3357 30.8143 31.6 31.6 +0.707 (+2.29%) 1,216,191
30 Aug 2021 CNY 31.4214 31.7786 30.8643 30.8929 30.8929 -0.671 (-2.13%) 1,081,458
27 Aug 2021 CNY 31.4286 32.0143 31.2929 31.5643 31.5643 -0.186 (-0.58%) 962,253
26 Aug 2021 CNY 32.3643 32.5714 31.4714 31.75 31.75 -1.1 (-3.35%) 2,014,110
25 Aug 2021 CNY 32.1357 33.2714 31.4286 32.85 32.85 +1.207 (+3.81%) 3,871,872
24 Aug 2021 CNY 30 32.1429 29.8286 31.6429 31.6429 +1.429 (+4.73%) 3,012,578
23 Aug 2021 CNY 29.3071 30.25 29.25 30.2143 30.2143 +0.543 (+1.83%) 1,889,700
20 Aug 2021 CNY 30.1071 31 29.0071 29.6714 29.6714 -0.343 (-1.14%) 3,497,631
19 Aug 2021 CNY 27.7214 30.0143 27.5929 30.0143 30.0143 +2.729 (+10.00%) 1,852,058
18 Aug 2021 CNY 27.6143 27.6429 26.9071 27.2857 27.2857 -0.343 (-1.24%) 1,050,618



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms