SHG:605077 - Zhejiang Huakang Pharmaceutical Co Ltd Zhejiang Huakang Pharmaceutica
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2021 CNY 33.0714 34.7786 32.9643 34.4286 34.4286 +1.2 (+3.61%) 2,669,436
23 Jun 2021 CNY 33.6429 33.85 32.9643 33.2286 33.2286 -0.564 (-1.67%) 1,150,317
22 Jun 2021 CNY 33.9286 34.0714 33.5571 33.7929 33.7929 -0.136 (-0.40%) 1,196,308
21 Jun 2021 CNY 32.8357 34.1786 32.1857 33.9286 33.9286 +1.164 (+3.55%) 1,886,067
18 Jun 2021 CNY 33 33.1786 32.7286 32.7643 32.7643 -0.243 (-0.74%) 1,155,418
17 Jun 2021 CNY 32.8714 33.2714 32.8643 33.0071 33.0071 -0.014 (-0.04%) 1,028,021
16 Jun 2021 CNY 32.7929 33.4357 32.6571 33.0214 33.0214 +0.229 (+0.70%) 1,150,503
15 Jun 2021 CNY 32.9143 33.2 32.4714 32.7929 32.7929 -0.257 (-0.78%) 1,044,386
11 Jun 2021 CNY 33.7143 33.8286 33.0357 33.05 33.05 -0.471 (-1.41%) 1,328,124
10 Jun 2021 CNY 34 34.1429 33.5 33.5214 33.5214 -0.343 (-1.01%) 1,445,145
9 Jun 2021 CNY 34.0143 34.3929 33.8286 33.8643 33.8643 -0.257 (-0.75%) 911,988
8 Jun 2021 CNY 34.5714 34.6286 34.1071 34.1214 34.1214 -0.343 (-0.99%) 1,106,471
7 Jun 2021 CNY 34.5071 34.9214 33.9429 34.4643 34.4643 -0.186 (-0.54%) 1,482,132
4 Jun 2021 CNY 35.6286 35.6286 34.6286 34.65 34.65 -0.314 (-0.90%) 1,254,790
3 Jun 2021 CNY 35.4786 35.8929 34.9214 34.9643 34.9643 -0.514 (-1.45%) 1,320,823
2 Jun 2021 CNY 36.1071 36.3429 35.3786 35.4786 35.4786 -0.736 (-2.03%) 1,270,493
1 Jun 2021 CNY 35.1714 36.3429 34.9286 36.2143 36.2143 +1.036 (+2.94%) 2,248,163
31 May 2021 CNY 34.6071 35.3929 34.1429 35.1786 35.1786 +0.407 (+1.17%) 1,668,021
28 May 2021 CNY 35.5857 35.9857 34.6786 34.7714 34.7714 -1.043 (-2.91%) 2,143,647
27 May 2021 CNY 35.7143 35.9286 35.4857 35.8143 35.8143 +0.129 (+0.36%) 1,238,482
26 May 2021 CNY 35.8571 35.9286 35.4286 35.6857 35.6857 -0.014 (-0.04%) 1,471,895
25 May 2021 CNY 35.6286 36.1357 35.3143 35.7 35.7 +0.071 (+0.20%) 1,477,476
24 May 2021 CNY 35.6214 36.65 34.9286 35.6286 35.6286 +0.021 (+0.06%) 1,590,702
21 May 2021 CNY 35.3714 36.7143 35.3571 35.6071 35.6071 -0.043 (-0.12%) 1,482,469
20 May 2021 CNY 36.7857 37.0714 35.3786 35.65 35.65 -2.35 (-6.18%) 2,709,439
19 May 2021 CNY 36.6571 38.8571 36.5071 38 38 -10.153 (-21.08%) 2,123,970
19 May 2021
1-for-1 split
18 May 2021 CNY 36.5816 37.4949 35.9745 37.0408 37.0408 +0.52 (+1.42%) 2,560,010
17 May 2021 CNY 36.3265 36.9796 35.8469 36.5204 36.5204 +0.679 (+1.89%) 2,138,342
14 May 2021 CNY 34.9184 36.398 34.699 35.8418 35.8418 +0.898 (+2.57%) 2,406,331
13 May 2021 CNY 35.4592 35.4592 34.6429 34.9439 34.9439 -0.128 (-0.36%) 1,449,580



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms