| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | CNY | 39.25 | 40.0051 | 38.5204 | 39.5204 | 39.5204 | +0.184 (+0.47%) | 3,978,672 |
| 15 Mar 2021 | CNY | 40.7092 | 40.7092 | 39.2347 | 39.3367 | 39.3367 | -1.316 (-3.24%) | 3,569,348 |
| 12 Mar 2021 | CNY | 42.2347 | 42.2347 | 40.4082 | 40.6531 | 40.6531 | -1.337 (-3.18%) | 4,723,768 |
| 11 Mar 2021 | CNY | 41.8367 | 43.1071 | 41.4796 | 41.9898 | 41.9898 | -0.49 (-1.15%) | 5,391,444 |
| 10 Mar 2021 | CNY | 41.4796 | 42.9082 | 40.051 | 42.4796 | 42.4796 | +1.148 (+2.78%) | 8,287,926 |
| 9 Mar 2021 | CNY | 42.0357 | 42.9745 | 40.8725 | 41.3316 | 41.3316 | -0.929 (-2.20%) | 5,784,197 |
| 8 Mar 2021 | CNY | 44.9031 | 45.0867 | 42.2449 | 42.2602 | 42.2602 | -2.536 (-5.66%) | 7,065,190 |
| 5 Mar 2021 | CNY | 44.8725 | 46.3622 | 44.6582 | 44.7959 | 44.7959 | -0.531 (-1.17%) | 6,080,480 |
| 4 Mar 2021 | CNY | 45.3061 | 46.8316 | 44.949 | 45.3265 | 45.3265 | -0.566 (-1.23%) | 6,129,574 |
| 3 Mar 2021 | CNY | 45.6888 | 46.6735 | 45.5 | 45.8929 | 45.8929 | +0.071 (+0.16%) | 7,921,690 |
| 2 Mar 2021 | CNY | 48.9847 | 49.0816 | 45.3469 | 45.8214 | 45.8214 | -3.158 (-6.45%) | 10,865,534 |
| 1 Mar 2021 | CNY | 49.4898 | 51.6582 | 48.5612 | 48.9796 | 48.9796 | +1.531 (+3.23%) | 9,219,181 |
| 26 Feb 2021 | CNY | 50 | 50.7653 | 47.2959 | 47.449 | 47.449 | -5.102 (-9.71%) | 13,603,001 |
| 25 Feb 2021 | CNY | 55.102 | 58.1633 | 52.0918 | 52.551 | 52.551 | -4.026 (-7.12%) | 18,874,541 |
| 24 Feb 2021 | CNY | 62.7806 | 64.0816 | 56.2398 | 56.5765 | 56.5765 | -4.526 (-7.41%) | 25,384,316 |
| 23 Feb 2021 | CNY | 58.6735 | 61.102 | 57.6531 | 61.102 | 61.102 | +5.556 (+10.00%) | 21,008,604 |
| 22 Feb 2021 | CNY | 55.5459 | 55.5459 | 55.5459 | 55.5459 | 55.5459 | +5.051 (+10.00%) | 1,704,225 |
| 19 Feb 2021 | CNY | 50.4949 | 50.4949 | 50.4949 | 50.4949 | 50.4949 | +4.592 (+10.00%) | 449,449 |
| 18 Feb 2021 | CNY | 45.9031 | 45.9031 | 45.9031 | 45.9031 | 45.9031 | +4.173 (+10.00%) | 614,385 |
| 10 Feb 2021 | CNY | 41.7296 | 41.7296 | 41.7296 | 41.7296 | 41.7296 | +3.796 (+10.01%) | 446,909 |
| 9 Feb 2021 | CNY | 31.6122 | 37.9337 | 31.6122 | 37.9337 | 37.9337 | 0.0 (0.0%) | 1,233,902 |
