| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | CNY | 55.102 | 58.1633 | 52.0918 | 52.551 | 52.551 | -4.026 (-7.12%) | 18,874,541 |
| 24 Feb 2021 | CNY | 62.7806 | 64.0816 | 56.2398 | 56.5765 | 56.5765 | -4.526 (-7.41%) | 25,384,316 |
| 23 Feb 2021 | CNY | 58.6735 | 61.102 | 57.6531 | 61.102 | 61.102 | +5.556 (+10.00%) | 21,008,604 |
| 22 Feb 2021 | CNY | 55.5459 | 55.5459 | 55.5459 | 55.5459 | 55.5459 | +5.051 (+10.00%) | 1,704,225 |
| 19 Feb 2021 | CNY | 50.4949 | 50.4949 | 50.4949 | 50.4949 | 50.4949 | +4.592 (+10.00%) | 449,449 |
| 18 Feb 2021 | CNY | 45.9031 | 45.9031 | 45.9031 | 45.9031 | 45.9031 | +4.173 (+10.00%) | 614,385 |
| 10 Feb 2021 | CNY | 41.7296 | 41.7296 | 41.7296 | 41.7296 | 41.7296 | +3.796 (+10.01%) | 446,909 |
| 9 Feb 2021 | CNY | 31.6122 | 37.9337 | 31.6122 | 37.9337 | 37.9337 | 0.0 (0.0%) | 1,233,902 |
