| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | CNY | 59.03 | 62.11 | 58 | 62.11 | 62.11 | +1.41 (+2.32%) | 1,309,583 |
| 14 Jul 2021 | CNY | 62 | 62.44 | 60.65 | 60.7 | 60.7 | -1.62 (-2.60%) | 742,896 |
| 13 Jul 2021 | CNY | 62.48 | 62.63 | 60.21 | 62.32 | 62.32 | +0.28 (+0.45%) | 1,263,052 |
| 12 Jul 2021 | CNY | 62.12 | 67 | 61.8 | 62.04 | 62.04 | -1.86 (-2.91%) | 1,828,652 |
| 9 Jul 2021 | CNY | 66.85 | 67.4 | 63.63 | 63.9 | 63.9 | -3.68 (-5.45%) | 1,331,134 |
| 8 Jul 2021 | CNY | 64.94 | 68.85 | 63.5 | 67.58 | 67.58 | +2.58 (+3.97%) | 1,255,424 |
| 7 Jul 2021 | CNY | 61.4 | 65.72 | 61.1 | 65 | 65 | +2.2 (+3.50%) | 1,326,764 |
| 6 Jul 2021 | CNY | 65.38 | 65.38 | 60.82 | 62.8 | 62.8 | -2.4 (-3.68%) | 1,990,593 |
| 5 Jul 2021 | CNY | 62.31 | 67.2 | 61.47 | 65.2 | 65.2 | +4.09 (+6.69%) | 2,802,524 |
| 2 Jul 2021 | CNY | 62 | 62.99 | 60 | 61.11 | 61.11 | -1.88 (-2.98%) | 1,503,489 |
| 1 Jul 2021 | CNY | 61.97 | 65.97 | 61.75 | 62.99 | 62.99 | +0.19 (+0.30%) | 1,596,641 |
| 30 Jun 2021 | CNY | 62.41 | 65 | 61.4 | 62.8 | 62.8 | -0.6 (-0.95%) | 1,862,051 |
| 29 Jun 2021 | CNY | 59.4 | 64.18 | 58.16 | 63.4 | 63.4 | +3.9 (+6.55%) | 3,223,102 |
| 28 Jun 2021 | CNY | 60.55 | 61 | 58.72 | 59.5 | 59.5 | -0.8 (-1.33%) | 1,785,945 |
| 25 Jun 2021 | CNY | 61.77 | 62 | 58.68 | 60.3 | 60.3 | -1.46 (-2.36%) | 2,500,621 |
| 24 Jun 2021 | CNY | 62.6 | 63.59 | 61 | 61.76 | 61.76 | -0.84 (-1.34%) | 2,083,006 |
| 23 Jun 2021 | CNY | 59.55 | 63 | 59.3 | 62.6 | 62.6 | +2.1 (+3.47%) | 2,576,246 |
| 22 Jun 2021 | CNY | 58.63 | 64.21 | 58.18 | 60.5 | 60.5 | +1.3 (+2.20%) | 4,389,121 |
| 21 Jun 2021 | CNY | 57 | 60.63 | 56.66 | 59.2 | 59.2 | +2.54 (+4.48%) | 4,373,685 |
| 18 Jun 2021 | CNY | 51.59 | 56.66 | 50.3 | 56.66 | 56.66 | +5.15 (+10.00%) | 2,981,397 |
| 17 Jun 2021 | CNY | 49.3 | 52.51 | 49.25 | 51.51 | 51.51 | +2.22 (+4.50%) | 3,569,523 |
| 16 Jun 2021 | CNY | 50 | 51.03 | 48.8 | 49.29 | 49.29 | -0.39 (-0.79%) | 3,200,607 |
| 15 Jun 2021 | CNY | 51 | 52.15 | 48.7 | 49.68 | 49.68 | -1 (-1.97%) | 5,081,744 |
| 11 Jun 2021 | CNY | 52.63 | 54.89 | 48.58 | 50.68 | 50.68 | +0.07 (+0.14%) | 6,832,838 |
| 10 Jun 2021 | CNY | 46.25 | 50.61 | 45.56 | 50.61 | 50.61 | +4.6 (+10.00%) | 5,452,430 |
| 9 Jun 2021 | CNY | 48.12 | 49 | 45.11 | 46.01 | 46.01 | -2.89 (-5.91%) | 4,405,913 |
| 8 Jun 2021 | CNY | 47.83 | 51.3 | 46.78 | 48.9 | 48.9 | +1.87 (+3.98%) | 6,717,415 |
| 7 Jun 2021 | CNY | 46.6 | 48.88 | 44.9 | 47.03 | 47.03 | -0.02 (-0.04%) | 6,614,647 |
| 4 Jun 2021 | CNY | 48.47 | 51.35 | 46.43 | 47.05 | 47.05 | -3.26 (-6.48%) | 7,942,655 |
| 3 Jun 2021 | CNY | 46.58 | 50.31 | 43.8 | 50.31 | 50.31 | +4.57 (+9.99%) | 13,421,554 |
