| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 10.8 | 10.81 | 10.16 | 10.43 | 10.43 | -0.16 (-1.51%) | 4,577,770 |
| 29 Apr 2024 | CNY | 10.14 | 10.65 | 10.03 | 10.59 | 10.59 | +0.44 (+4.33%) | 3,174,758 |
| 26 Apr 2024 | CNY | 9.85 | 10.15 | 9.85 | 10.15 | 10.15 | +0.16 (+1.60%) | 1,516,765 |
| 25 Apr 2024 | CNY | 10.17 | 10.17 | 9.9 | 9.99 | 9.99 | 0.0 (0.0%) | 1,220,929 |
| 24 Apr 2024 | CNY | 9.92 | 10.17 | 9.69 | 9.99 | 9.99 | +0.15 (+1.52%) | 2,304,830 |
| 23 Apr 2024 | CNY | 9.31 | 10.05 | 9.3 | 9.84 | 9.84 | +0.52 (+5.58%) | 2,730,019 |
| 22 Apr 2024 | CNY | 9.6 | 9.74 | 8.99 | 9.32 | 9.32 | -0.42 (-4.31%) | 3,291,539 |
| 19 Apr 2024 | CNY | 10.21 | 10.36 | 9.71 | 9.74 | 9.74 | -0.35 (-3.47%) | 3,002,590 |
| 18 Apr 2024 | CNY | 10.57 | 10.57 | 9.89 | 10.09 | 10.09 | -0.46 (-4.36%) | 3,389,255 |
| 17 Apr 2024 | CNY | 10 | 10.87 | 9.63 | 10.55 | 10.55 | +0.51 (+5.08%) | 4,106,965 |
| 16 Apr 2024 | CNY | 10.76 | 10.76 | 10.04 | 10.04 | 10.04 | -1.11 (-9.96%) | 1,490,500 |
| 15 Apr 2024 | CNY | 12.1 | 12.2 | 11.15 | 11.15 | 11.15 | -1.24 (-10.01%) | 6,975,715 |
| 12 Apr 2024 | CNY | 11.41 | 12.65 | 11.4 | 12.39 | 12.39 | +0.87 (+7.55%) | 9,512,035 |
| 11 Apr 2024 | CNY | 11.22 | 11.8 | 11.12 | 11.52 | 11.52 | +0.32 (+2.86%) | 3,234,415 |
| 10 Apr 2024 | CNY | 11.55 | 11.69 | 11.1 | 11.2 | 11.2 | -0.5 (-4.27%) | 3,031,715 |
| 9 Apr 2024 | CNY | 11.88 | 12.19 | 11.6 | 11.7 | 11.7 | +0.08 (+0.69%) | 3,863,795 |
| 8 Apr 2024 | CNY | 11.95 | 12.1 | 11.42 | 11.62 | 11.62 | -0.58 (-4.75%) | 6,144,135 |
| 3 Apr 2024 | CNY | 11.88 | 12.42 | 11.65 | 12.2 | 12.2 | +0.32 (+2.69%) | 5,322,565 |
| 2 Apr 2024 | CNY | 12.23 | 12.25 | 11.82 | 11.88 | 11.88 | -0.4 (-3.26%) | 4,030,442 |
| 1 Apr 2024 | CNY | 11.7 | 12.3 | 11.43 | 12.28 | 12.28 | +0.55 (+4.69%) | 5,049,425 |
| 29 Mar 2024 | CNY | 11.41 | 11.85 | 11.32 | 11.73 | 11.73 | +0.24 (+2.09%) | 2,922,960 |
| 28 Mar 2024 | CNY | 11.17 | 11.66 | 11.16 | 11.49 | 11.49 | +0.34 (+3.05%) | 4,242,435 |
| 27 Mar 2024 | CNY | 11.57 | 11.64 | 11.06 | 11.15 | 11.15 | -0.42 (-3.63%) | 2,688,005 |
| 26 Mar 2024 | CNY | 11.58 | 11.72 | 11.38 | 11.57 | 11.57 | +0.06 (+0.52%) | 3,422,719 |
| 25 Mar 2024 | CNY | 11.79 | 11.95 | 11.45 | 11.51 | 11.51 | -0.32 (-2.70%) | 4,235,630 |
| 22 Mar 2024 | CNY | 12.44 | 12.45 | 11.78 | 11.83 | 11.83 | -0.68 (-5.44%) | 7,906,910 |
| 21 Mar 2024 | CNY | 13 | 13.11 | 12.22 | 12.51 | 12.51 | -0.48 (-3.70%) | 8,080,030 |
| 20 Mar 2024 | CNY | 13.44 | 13.54 | 12.59 | 12.99 | 12.99 | -0.21 (-1.59%) | 11,855,540 |
| 19 Mar 2024 | CNY | 12 | 13.2 | 11.76 | 13.2 | 13.2 | +1.2 (+10%) | 11,790,280 |
| 18 Mar 2024 | CNY | 11.19 | 12.3 | 11.05 | 12 | 12 | +0.77 (+6.86%) | 10,534,745 |
