| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | CNY | 31.0483 | 32.3103 | 31.0483 | 31.869 | 31.869 | +0.607 (+1.94%) | 2,356,155 |
| 11 Mar 2021 | CNY | 31.0069 | 31.5724 | 30.6759 | 31.2621 | 31.2621 | +0.393 (+1.27%) | 1,425,245 |
| 10 Mar 2021 | CNY | 31.2828 | 31.5517 | 30.6759 | 30.869 | 30.869 | -0.407 (-1.30%) | 1,761,207 |
| 9 Mar 2021 | CNY | 32.8069 | 32.8069 | 30.6897 | 31.2759 | 31.2759 | -1.545 (-4.71%) | 3,298,922 |
| 8 Mar 2021 | CNY | 32.0966 | 32.8621 | 32.0828 | 32.8207 | 32.8207 | +0.759 (+2.37%) | 3,650,295 |
| 5 Mar 2021 | CNY | 31.8759 | 32.1379 | 31.7448 | 32.0621 | 32.0621 | -0.048 (-0.15%) | 1,583,982 |
| 4 Mar 2021 | CNY | 32.2966 | 32.7586 | 32.1103 | 32.1103 | 32.1103 | -0.359 (-1.10%) | 2,192,328 |
| 3 Mar 2021 | CNY | 32.6207 | 32.6828 | 32.2069 | 32.469 | 32.469 | -0.421 (-1.28%) | 2,790,759 |
| 2 Mar 2021 | CNY | 32.2966 | 32.9448 | 32.1035 | 32.8897 | 32.8897 | +0.51 (+1.58%) | 3,359,407 |
| 1 Mar 2021 | CNY | 32.4207 | 32.6552 | 32.069 | 32.3793 | 32.3793 | +0.035 (+0.11%) | 2,566,473 |
| 26 Feb 2021 | CNY | 31.6966 | 32.6207 | 31.469 | 32.3448 | 32.3448 | +0.566 (+1.78%) | 3,178,098 |
| 25 Feb 2021 | CNY | 31.9517 | 32.3724 | 31.6345 | 31.7793 | 31.7793 | +0.055 (+0.17%) | 2,681,335 |
| 24 Feb 2021 | CNY | 31.5035 | 31.9862 | 31.4483 | 31.7241 | 31.7241 | +0.021 (+0.06%) | 2,753,755 |
| 23 Feb 2021 | CNY | 32.6897 | 32.8207 | 31.6621 | 31.7035 | 31.7035 | -1.165 (-3.55%) | 4,742,158 |
| 22 Feb 2021 | CNY | 33.1035 | 33.4069 | 32.531 | 32.869 | 32.869 | -0.579 (-1.73%) | 4,713,203 |
| 19 Feb 2021 | CNY | 32.3103 | 33.9655 | 32.0897 | 33.4483 | 33.4483 | +0.386 (+1.17%) | 5,597,329 |
| 18 Feb 2021 | CNY | 32.469 | 34.8207 | 32.469 | 33.0621 | 33.0621 | -3.014 (-8.35%) | 8,103,787 |
| 10 Feb 2021 | CNY | 36.0828 | 37.7931 | 36.0759 | 36.0759 | 36.0759 | -4.007 (-10.00%) | 2,103,809 |
| 9 Feb 2021 | CNY | 35.8345 | 43 | 35.8345 | 40.0828 | 40.0828 | 0.0 (0.0%) | 9,849,980 |
