| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | CNY | 21.3214 | 21.5643 | 21.2714 | 21.2857 | 21.2857 | +0.071 (+0.34%) | 3,684,744 |
| 20 Jul 2021 | CNY | 21.45 | 21.6 | 21.1857 | 21.2143 | 21.2143 | -0.464 (-2.14%) | 4,656,115 |
| 19 Jul 2021 | CNY | 22.2071 | 22.2857 | 21.6643 | 21.6786 | 21.6786 | -0.528 (-2.38%) | 4,311,930 |
| 16 Jul 2021 | CNY | 22.25 | 22.3857 | 22.15 | 22.2071 | 22.2071 | -0.079 (-0.35%) | 2,836,115 |
| 15 Jul 2021 | CNY | 22.4286 | 22.5 | 22.0571 | 22.2857 | 22.2857 | -0.329 (-1.45%) | 4,092,890 |
| 14 Jul 2021 | CNY | 22.1929 | 23.2 | 22.1929 | 22.6143 | 22.6143 | +0.329 (+1.47%) | 6,656,424 |
| 13 Jul 2021 | CNY | 22.3286 | 22.3571 | 22.0214 | 22.2857 | 22.2857 | -0.1 (-0.45%) | 4,440,413 |
| 12 Jul 2021 | CNY | 22.4929 | 22.5143 | 22.3714 | 22.3857 | 22.3857 | -0.007 (-0.03%) | 3,185,953 |
| 9 Jul 2021 | CNY | 22.1929 | 22.45 | 22.1714 | 22.3929 | 22.3929 | +0.222 (+1.00%) | 3,429,080 |
| 8 Jul 2021 | CNY | 22.6286 | 22.6643 | 22.1714 | 22.1714 | 22.1714 | -0.45 (-1.99%) | 4,705,610 |
| 7 Jul 2021 | CNY | 22.5 | 22.7571 | 22.4286 | 22.6214 | 22.6214 | 0.0 (0.0%) | 3,851,323 |
| 6 Jul 2021 | CNY | 22.3643 | 22.6286 | 22.2429 | 22.6214 | 22.6214 | +0.271 (+1.21%) | 4,494,837 |
| 5 Jul 2021 | CNY | 22.9 | 22.9071 | 22.1643 | 22.35 | 22.35 | -0.5 (-2.19%) | 5,603,519 |
| 2 Jul 2021 | CNY | 22.7857 | 23.0214 | 22.6429 | 22.85 | 22.85 | +0.071 (+0.31%) | 3,985,203 |
| 1 Jul 2021 | CNY | 23.15 | 23.2 | 22.7786 | 22.7786 | 22.7786 | -0.371 (-1.60%) | 5,159,802 |
| 30 Jun 2021 | CNY | 23.4786 | 23.6143 | 23.1071 | 23.15 | 23.15 | -0.329 (-1.40%) | 5,636,841 |
| 29 Jun 2021 | CNY | 23.7857 | 23.7857 | 23.45 | 23.4786 | 23.4786 | -0.343 (-1.44%) | 5,114,426 |
| 28 Jun 2021 | CNY | 24.0714 | 24.0786 | 23.7857 | 23.8214 | 23.8214 | -0.336 (-1.39%) | 5,005,644 |
| 25 Jun 2021 | CNY | 24.3 | 24.3643 | 24.0071 | 24.1571 | 24.1571 | -0.007 (-0.03%) | 4,856,010 |
| 24 Jun 2021 | CNY | 23.8571 | 24.4857 | 23.8071 | 24.1643 | 24.1643 | +0.157 (+0.65%) | 7,465,467 |
| 23 Jun 2021 | CNY | 23.9857 | 24.2714 | 23.8571 | 24.0071 | 24.0071 | -0.157 (-0.65%) | 5,582,722 |
| 22 Jun 2021 | CNY | 24.5 | 24.8214 | 24.1214 | 24.1643 | 24.1643 | -0.229 (-0.94%) | 8,144,248 |
| 21 Jun 2021 | CNY | 23.6286 | 24.6429 | 23.4714 | 24.3929 | 24.3929 | +0.743 (+3.14%) | 9,187,526 |
| 18 Jun 2021 | CNY | 23.75 | 23.8786 | 23.4714 | 23.65 | 23.65 | -0.143 (-0.60%) | 5,330,222 |
| 17 Jun 2021 | CNY | 23.5929 | 23.8214 | 23.4429 | 23.7929 | 23.7929 | +0.186 (+0.79%) | 5,960,565 |
| 16 Jun 2021 | CNY | 24.0571 | 24.4571 | 23.5857 | 23.6071 | 23.6071 | -0.607 (-2.51%) | 7,901,744 |
| 15 Jun 2021 | CNY | 25.05 | 25.05 | 24.2071 | 24.2143 | 24.2143 | -25.186 (-50.98%) | 10,078,724 |
| 14 Jun 2021 | CNY | 48.4 | 49.4 | 48.2 | 49.4 | 49.4 | +24.307 (+96.87%) | 1,588 |
| 11 Jun 2021 | CNY | 25.3071 | 25.4714 | 25.0857 | 25.0929 | 25.0929 | -0.214 (-0.85%) | 7,551,789 |
| 10 Jun 2021 | CNY | 25.6929 | 25.8214 | 25.2929 | 25.3071 | 25.3071 | -0.379 (-1.47%) | 8,434,773 |
