| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | CNY | 51.5 | 52 | 51.5 | 52 | 52 | +1.5 (+2.97%) | 20 |
| 7 Apr 2021 | CNY | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 550 |
| 6 Apr 2021 | CNY | 50 | 51 | 50 | 51 | 51 | +3.8 (+8.05%) | 20 |
| 1 Apr 2021 | CNY | 47.8 | 47.8 | 47.2 | 47.2 | 47.2 | +0.2 (+0.43%) | 10 |
| 31 Mar 2021 | CNY | 46.2 | 47 | 46.2 | 47 | 47 | +1.8 (+3.98%) | 100 |
| 19 Mar 2021 | CNY | 45 | 45.2 | 45 | 45.2 | 45.2 | +1.2 (+2.73%) | 300 |
| 15 Mar 2021 | CNY | 43.6 | 44 | 43.6 | 44 | 44 | +1.2 (+2.80%) | 35 |
| 11 Mar 2021 | CNY | 42.2 | 42.8 | 42.2 | 42.8 | 42.8 | +6 (+16.30%) | 200 |
| 17 Feb 2021 | CNY | 36.2 | 36.8 | 36.2 | 36.8 | 36.8 | +2.4 (+6.98%) | 100 |
| 10 Feb 2021 | CNY | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1 (+2.99%) | 90 |
| 2 Feb 2021 | CNY | 33.2 | 33.6 | 33.2 | 33.4 | 33.4 | +2 (+6.37%) | 134 |
| 11 Jan 2021 | CNY | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.8 (+6.08%) | 250 |
| 19 Nov 2020 | CNY | 28 | 29.6 | 28 | 29.6 | 29.6 | +5.2 (+21.31%) | 699 |
| 10 Nov 2020 | CNY | 24.2 | 24.4 | 24.2 | 24.4 | 24.4 | -1.4 (-5.43%) | 200 |
| 24 Jul 2020 | CNY | 25.6 | 25.8 | 25.6 | 25.8 | 25.8 | +5 (+24.04%) | 40 |
| 20 May 2020 | CNY | 20.2 | 20.8 | 20.2 | 20.8 | 20.8 | +1 (+5.05%) | 300 |
| 18 May 2020 | CNY | 18.4 | 19.9 | 18.4 | 19.8 | 19.8 | +1.8 (+10%) | 105 |
| 5 May 2020 | CNY | 18.4 | 18.7 | 17.3 | 18 | 18 | -9.6 (-34.78%) | 250 |
| 21 Jan 2020 | CNY | 29 | 29 | 27.6 | 27.6 | 27.6 | -1.6 (-5.48%) | 80 |
| 17 Jan 2020 | CNY | 28.2 | 29.2 | 28.2 | 29.2 | 29.2 | +1.2 (+4.29%) | 68 |
| 15 Jan 2020 | CNY | 27.8 | 28 | 27.8 | 28 | 28 | +1.6 (+6.06%) | 55 |
| 3 Jan 2020 | CNY | 26.6 | 26.6 | 26.2 | 26.4 | 26.4 | 0.0 (0.0%) | 130 |
| 11 Nov 2019 | CNY | 26.2 | 26.4 | 26 | 26.4 | 26.4 | +4.13 (+18.55%) | 650 |
| 11 Sep 2019 | CNY | 21.605 | 22.28 | 21.58 | 22.27 | 22.27 | +1.255 (+5.97%) | 300 |
| 4 Sep 2019 | CNY | 21.02 | 21.115 | 20.96 | 21.015 | 21.015 | +1.219 (+6.16%) | 300 |
| 12 Aug 2019 | CNY | 20.215 | 20.215 | 19.796 | 19.796 | 19.796 | -2.774 (-12.29%) | 300 |
| 2 Aug 2019 | CNY | 23.025 | 23.025 | 22.57 | 22.57 | 22.57 | +1.015 (+4.71%) | 250 |
| 13 May 2019 | CNY | 21.85 | 21.855 | 21.555 | 21.555 | 21.555 | +0.095 (+0.44%) | 46 |
| 23 Apr 2019 | CNY | 21.395 | 21.46 | 21.08 | 21.46 | 21.46 | -1.5 (-6.53%) | 46 |
| 19 Feb 2019 | CNY | 23.57 | 23.57 | 22.96 | 22.96 | 22.96 | +2.66 (+13.10%) | 120 |
