| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | CNY | 23.78 | 23.84 | 23.76 | 23.77 | 23.77 | -0.29 (-1.21%) | 100 |
| 21 Sep 2018 | CNY | 24.15 | 24.22 | 24.03 | 24.06 | 24.06 | 0.0 (0.0%) | 50 |
| 20 Sep 2018 | CNY | 24.68 | 24.68 | 24.06 | 24.06 | 24.06 | -2.26 (-8.59%) | 400 |
| 14 Sep 2018 | CNY | 25.94 | 26.45 | 25.92 | 26.32 | 26.32 | +0.37 (+1.43%) | 50 |
| 13 Sep 2018 | CNY | 27.23 | 27.32 | 25.95 | 25.95 | 25.95 | +2.1 (+8.81%) | 400 |
| 11 Jul 2018 | CNY | 23.71 | 23.98 | 23.65 | 23.85 | 23.85 | -0.28 (-1.16%) | 225 |
| 13 Feb 2018 | CNY | 22.67 | 24.48 | 22.54 | 24.13 | 24.13 | +1.937 (+8.73%) | 120 |
| 11 Sep 2017 | CNY | 23.8 | 23.8 | 22.158 | 22.193 | 22.193 | +1.38 (+6.63%) | 500 |
| 9 Jun 2017 | CNY | 20.527 | 20.813 | 20.527 | 20.813 | 20.813 | -1.793 (-7.93%) | 100 |
| 4 May 2017 | CNY | 23.333 | 23.344 | 22.606 | 22.606 | 22.606 | -1.496 (-6.21%) | 21 |
| 21 Apr 2017 | CNY | 24.464 | 24.565 | 24.102 | 24.102 | 24.102 | -0.025 (-0.10%) | 38 |
| 5 Apr 2017 | CNY | 23.597 | 24.127 | 23.551 | 24.127 | 24.127 | +2.423 (+11.16%) | 21 |
| 27 Mar 2017 | CNY | 21.158 | 21.704 | 20.947 | 21.704 | 21.704 | -0.78 (-3.47%) | 23 |
| 8 Mar 2017 | CNY | 22.009 | 22.484 | 22.009 | 22.484 | 22.484 | +1.126 (+5.27%) | 23 |
| 9 Feb 2017 | CNY | 19.618 | 21.501 | 19.53 | 21.358 | 21.358 | +4.558 (+27.13%) | 3 |
| 18 Nov 2015 | CNY | 16.268 | 16.8 | 16.188 | 16.8 | 16.8 | +2.545 (+17.85%) | 200 |
| 29 Jan 2015 | CNY | 14.28 | 14.339 | 13.988 | 14.255 | 14.255 | +1.865 (+15.05%) | 100 |
| 6 Feb 2014 | CNY | 12.32 | 12.39 | 12.32 | 12.39 | 12.39 | -0.41 (-3.20%) | 25 |
| 17 Jan 2014 | CNY | 12.955 | 12.955 | 12.8 | 12.8 | 12.8 | +1.26 (+10.92%) | 800 |
| 12 Dec 2013 | CNY | 11.505 | 11.54 | 11.3 | 11.54 | 11.54 | -0.71 (-5.80%) | 1,080 |
| 5 Sep 2013 | CNY | 11.585 | 12.25 | 11.585 | 12.25 | 12.25 | +1.06 (+9.47%) | 250 |
| 28 Aug 2013 | CNY | 11.02 | 11.19 | 11.02 | 11.19 | 11.19 | -1.51 (-11.89%) | 250 |
| 5 Jun 2013 | CNY | 12.85 | 12.85 | 12.7 | 12.7 | 12.7 | -1.6 (-11.19%) | 200 |
| 23 May 2013 | CNY | 14.625 | 14.625 | 14.3 | 14.3 | 14.3 | -0.3 (-2.05%) | 61 |
| 15 Apr 2013 | CNY | 14.94 | 14.94 | 14.6 | 14.6 | 14.6 | -1.295 (-8.15%) | 200 |
| 3 Apr 2013 | CNY | 16.06 | 16.06 | 15.895 | 15.895 | 15.895 | -0.715 (-4.30%) | 280 |
| 5 Mar 2013 | CNY | 16.4 | 16.61 | 16.4 | 16.61 | 16.61 | +0.56 (+3.49%) | 100 |
| 28 Feb 2013 | CNY | 15.945 | 16.05 | 15.945 | 16.05 | 16.05 | 0.0 (0.0%) | 100 |
