Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2013 | CNY | 16.06 | 16.06 | 15.895 | 15.895 | 15.895 | -0.715 (-4.30%) | 280 |
5 Mar 2013 | CNY | 16.4 | 16.61 | 16.4 | 16.61 | 16.61 | +0.56 (+3.49%) | 100 |
28 Feb 2013 | CNY | 15.945 | 16.05 | 15.945 | 16.05 | 16.05 | 0.0 (0.0%) | 100 |