Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 1,848 | 1,849 | 1,770 | 1,788 | 1,788 | -50 (-2.72%) | 96,200 |
17 Sep 2024 | JPY | 1,849 | 1,872 | 1,818 | 1,838 | 1,838 | +28 (+1.55%) | 70,500 |
13 Sep 2024 | JPY | 1,840 | 1,840 | 1,805 | 1,810 | 1,810 | -19 (-1.04%) | 40,700 |
12 Sep 2024 | JPY | 1,846 | 1,850 | 1,816 | 1,829 | 1,829 | +23 (+1.27%) | 49,500 |
11 Sep 2024 | JPY | 1,856 | 1,860 | 1,794 | 1,806 | 1,806 | -50 (-2.69%) | 57,600 |
10 Sep 2024 | JPY | 1,871 | 1,871 | 1,855 | 1,856 | 1,856 | +2 (+0.11%) | 18,700 |
9 Sep 2024 | JPY | 1,807 | 1,864 | 1,801 | 1,854 | 1,854 | +7 (+0.38%) | 38,700 |
6 Sep 2024 | JPY | 1,882 | 1,892 | 1,834 | 1,847 | 1,847 | -33 (-1.76%) | 44,900 |
5 Sep 2024 | JPY | 1,895 | 1,908 | 1,861 | 1,880 | 1,880 | -17 (-0.90%) | 52,500 |
4 Sep 2024 | JPY | 1,912 | 1,926 | 1,883 | 1,897 | 1,897 | -55 (-2.82%) | 96,200 |
3 Sep 2024 | JPY | 1,951 | 1,985 | 1,950 | 1,952 | 1,952 | +2 (+0.10%) | 59,800 |
2 Sep 2024 | JPY | 1,940 | 1,950 | 1,915 | 1,950 | 1,950 | +22 (+1.14%) | 75,700 |
30 Aug 2024 | JPY | 1,922 | 1,931 | 1,921 | 1,928 | 1,928 | +10 (+0.52%) | 27,300 |
29 Aug 2024 | JPY | 1,924 | 1,928 | 1,910 | 1,918 | 1,918 | 0.0 (0.0%) | 30,300 |
28 Aug 2024 | JPY | 1,926 | 1,926 | 1,887 | 1,918 | 1,918 | -11 (-0.57%) | 41,900 |
27 Aug 2024 | JPY | 1,947 | 1,947 | 1,927 | 1,929 | 1,929 | -3 (-0.16%) | 15,600 |
26 Aug 2024 | JPY | 1,964 | 1,972 | 1,931 | 1,932 | 1,932 | -12 (-0.62%) | 27,700 |
23 Aug 2024 | JPY | 1,958 | 1,968 | 1,917 | 1,944 | 1,944 | -5 (-0.26%) | 31,400 |
22 Aug 2024 | JPY | 1,905 | 1,949 | 1,905 | 1,949 | 1,949 | +50 (+2.63%) | 41,500 |
21 Aug 2024 | JPY | 1,880 | 1,899 | 1,877 | 1,899 | 1,899 | +9 (+0.48%) | 17,300 |
20 Aug 2024 | JPY | 1,856 | 1,912 | 1,856 | 1,890 | 1,890 | +35 (+1.89%) | 40,400 |
19 Aug 2024 | JPY | 1,900 | 1,910 | 1,855 | 1,855 | 1,855 | -25 (-1.33%) | 46,300 |
16 Aug 2024 | JPY | 1,815 | 1,884 | 1,815 | 1,880 | 1,880 | +90 (+5.03%) | 53,600 |
15 Aug 2024 | JPY | 1,808 | 1,808 | 1,778 | 1,790 | 1,790 | -18 (-1.00%) | 31,100 |
14 Aug 2024 | JPY | 1,815 | 1,836 | 1,787 | 1,808 | 1,808 | -5 (-0.28%) | 33,800 |
13 Aug 2024 | JPY | 1,800 | 1,814 | 1,793 | 1,813 | 1,813 | +47 (+2.66%) | 36,200 |
9 Aug 2024 | JPY | 1,785 | 1,795 | 1,733 | 1,766 | 1,766 | +13 (+0.74%) | 51,100 |
8 Aug 2024 | JPY | 1,751 | 1,785 | 1,743 | 1,753 | 1,753 | -15 (-0.85%) | 37,200 |
7 Aug 2024 | JPY | 1,676 | 1,788 | 1,668 | 1,768 | 1,768 | +100 (+6.00%) | 72,700 |
6 Aug 2024 | JPY | 1,638 | 1,689 | 1,621 | 1,668 | 1,668 | +168 (+11.20%) | 97,200 |