| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 19.3846 | 19.8923 | 19.0615 | 19.8769 | 19.8769 | +0.654 (+3.40%) | 2,629,252 |
| 13 Apr 2021 | CNY | 19.0692 | 19.9846 | 18.7692 | 19.2231 | 19.2231 | +0.115 (+0.60%) | 2,474,824 |
| 12 Apr 2021 | CNY | 19.2539 | 19.8077 | 18.9692 | 19.1077 | 19.1077 | -0.5 (-2.55%) | 1,578,120 |
| 9 Apr 2021 | CNY | 19.4615 | 19.8077 | 19.2769 | 19.6077 | 19.6077 | +0.139 (+0.71%) | 1,381,790 |
| 8 Apr 2021 | CNY | 19.6231 | 19.8308 | 19.3692 | 19.4692 | 19.4692 | -0.192 (-0.98%) | 1,410,516 |
| 7 Apr 2021 | CNY | 19.2692 | 19.9154 | 19.0769 | 19.6615 | 19.6615 | +0.477 (+2.49%) | 2,468,986 |
| 6 Apr 2021 | CNY | 19.1615 | 19.4923 | 19.1 | 19.1846 | 19.1846 | -0.177 (-0.91%) | 1,446,474 |
| 2 Apr 2021 | CNY | 19.0077 | 19.5231 | 18.7154 | 19.3615 | 19.3615 | +0.723 (+3.88%) | 2,484,586 |
| 1 Apr 2021 | CNY | 18.9923 | 19.1539 | 18.5 | 18.6385 | 18.6385 | -0.469 (-2.46%) | 1,916,721 |
| 31 Mar 2021 | CNY | 19.2308 | 19.4231 | 18.9615 | 19.1077 | 19.1077 | +0.061 (+0.32%) | 1,774,277 |
| 30 Mar 2021 | CNY | 19.0077 | 19.4615 | 18.9846 | 19.0462 | 19.0462 | -0.1 (-0.52%) | 1,682,595 |
| 29 Mar 2021 | CNY | 19.2308 | 19.5231 | 18.9615 | 19.1462 | 19.1462 | -0.169 (-0.88%) | 2,038,021 |
| 26 Mar 2021 | CNY | 19.2385 | 19.4846 | 19.0385 | 19.3154 | 19.3154 | +0.023 (+0.12%) | 2,198,853 |
| 25 Mar 2021 | CNY | 18.6 | 19.3539 | 18.3846 | 19.2923 | 19.2923 | +0.446 (+2.37%) | 3,149,870 |
| 24 Mar 2021 | CNY | 19.0462 | 19.2923 | 18.3692 | 18.8462 | 18.8462 | -0.085 (-0.45%) | 3,490,763 |
| 23 Mar 2021 | CNY | 19.9 | 19.9385 | 18.7846 | 18.9308 | 18.9308 | -0.269 (-1.40%) | 4,807,257 |
| 22 Mar 2021 | CNY | 18.1539 | 19.2 | 18.1539 | 19.2 | 19.2 | +0.946 (+5.18%) | 3,508,018 |
| 19 Mar 2021 | CNY | 18.2769 | 18.8385 | 18.2385 | 18.2539 | 18.2539 | -0.215 (-1.17%) | 1,915,550 |
| 18 Mar 2021 | CNY | 18.4615 | 18.6154 | 18.2385 | 18.4692 | 18.4692 | +0.008 (+0.04%) | 2,418,364 |
| 17 Mar 2021 | CNY | 18.4846 | 18.7385 | 18.0923 | 18.4615 | 18.4615 | -0.062 (-0.33%) | 3,171,610 |
| 16 Mar 2021 | CNY | 17.6154 | 18.5923 | 17.4692 | 18.5231 | 18.5231 | +1.092 (+6.27%) | 4,862,234 |
| 15 Mar 2021 | CNY | 16.6 | 17.5 | 16.5539 | 17.4308 | 17.4308 | +0.692 (+4.14%) | 2,343,172 |
| 12 Mar 2021 | CNY | 16.8769 | 17.0923 | 16.6923 | 16.7385 | 16.7385 | -0.138 (-0.82%) | 1,192,230 |
| 11 Mar 2021 | CNY | 16.6692 | 16.9923 | 16.5539 | 16.8769 | 16.8769 | +0.2 (+1.20%) | 1,059,737 |
| 10 Mar 2021 | CNY | 16.9308 | 17.0231 | 16.5385 | 16.6769 | 16.6769 | -0.215 (-1.28%) | 1,068,817 |
| 9 Mar 2021 | CNY | 16.9308 | 17.2769 | 16.3846 | 16.8923 | 16.8923 | -0.062 (-0.36%) | 1,959,413 |
| 8 Mar 2021 | CNY | 17.3692 | 17.4231 | 16.8846 | 16.9539 | 16.9539 | -0.331 (-1.91%) | 1,298,560 |
| 5 Mar 2021 | CNY | 16.9385 | 17.3539 | 16.9385 | 17.2846 | 17.2846 | +0.077 (+0.45%) | 1,169,439 |
| 4 Mar 2021 | CNY | 17.5769 | 17.8 | 17.0846 | 17.2077 | 17.2077 | -0.508 (-2.87%) | 2,194,660 |
| 3 Mar 2021 | CNY | 17.5769 | 17.8231 | 17.5 | 17.7154 | 17.7154 | 0.0 (0.0%) | 1,356,436 |
