| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 15.2385 | 15.5077 | 14.9615 | 15.3462 | 15.3462 | +0.1 (+0.66%) | 1,770,460 |
| 11 Jan 2021 | CNY | 16.0769 | 16.0769 | 15.2462 | 15.2462 | 15.2462 | -1.062 (-6.51%) | 4,723,945 |
| 8 Jan 2021 | CNY | 16.7692 | 16.7692 | 16.2385 | 16.3077 | 16.3077 | -0.485 (-2.89%) | 3,277,170 |
| 7 Jan 2021 | CNY | 17.5692 | 17.7 | 16.5231 | 16.7923 | 16.7923 | -1.046 (-5.86%) | 5,082,745 |
| 6 Jan 2021 | CNY | 18.4615 | 19 | 17.6769 | 17.8385 | 17.8385 | -0.569 (-3.09%) | 3,949,043 |
| 5 Jan 2021 | CNY | 18.0846 | 18.4692 | 17.8308 | 18.4077 | 18.4077 | +0.238 (+1.31%) | 1,738,987 |
| 4 Jan 2021 | CNY | 18.1923 | 18.3154 | 18.0462 | 18.1692 | 18.1692 | -0.146 (-0.80%) | 1,670,110 |
| 31 Dec 2020 | CNY | 18.2 | 18.5769 | 18.1615 | 18.3154 | 18.3154 | +0.115 (+0.63%) | 1,395,365 |
| 30 Dec 2020 | CNY | 17.6769 | 18.5615 | 17.5385 | 18.2 | 18.2 | +0.508 (+2.87%) | 1,687,370 |
| 29 Dec 2020 | CNY | 17.5769 | 17.9539 | 17.5385 | 17.6923 | 17.6923 | +0.115 (+0.66%) | 1,462,045 |
| 28 Dec 2020 | CNY | 17.8308 | 17.9077 | 17.2385 | 17.5769 | 17.5769 | -0.408 (-2.27%) | 1,969,996 |
| 25 Dec 2020 | CNY | 17.9385 | 18.4539 | 17.9077 | 17.9846 | 17.9846 | +0.023 (+0.13%) | 1,425,030 |
| 24 Dec 2020 | CNY | 18.4308 | 18.4615 | 17.9308 | 17.9615 | 17.9615 | -0.592 (-3.19%) | 2,086,319 |
| 23 Dec 2020 | CNY | 18.9846 | 19.5539 | 18.4539 | 18.5539 | 18.5539 | -0.708 (-3.67%) | 3,002,933 |
| 22 Dec 2020 | CNY | 19.7692 | 19.9539 | 19.1154 | 19.2615 | 19.2615 | -0.692 (-3.47%) | 3,125,722 |
| 21 Dec 2020 | CNY | 19.8615 | 20.1154 | 19.6385 | 19.9539 | 19.9539 | +0.131 (+0.66%) | 1,416,858 |
| 18 Dec 2020 | CNY | 20.1462 | 20.2539 | 19.7 | 19.8231 | 19.8231 | -0.462 (-2.28%) | 2,440,245 |
| 17 Dec 2020 | CNY | 20.6231 | 20.7154 | 20.2 | 20.2846 | 20.2846 | -0.408 (-1.97%) | 3,456,469 |
| 16 Dec 2020 | CNY | 20.1462 | 20.9539 | 19.8846 | 20.6923 | 20.6923 | +0.615 (+3.07%) | 3,924,550 |
| 15 Dec 2020 | CNY | 20.1539 | 20.2769 | 19.7769 | 20.0769 | 20.0769 | 0.0 (0.0%) | 1,700,530 |
| 14 Dec 2020 | CNY | 20.1 | 20.3846 | 19.8077 | 20.0769 | 20.0769 | -0.154 (-0.76%) | 1,910,480 |
| 11 Dec 2020 | CNY | 19.9385 | 20.4231 | 19.6769 | 20.2308 | 20.2308 | +0.231 (+1.15%) | 2,203,501 |
| 10 Dec 2020 | CNY | 19.8462 | 20.4615 | 19.8077 | 20 | 20 | +0.015 (+0.08%) | 2,195,440 |
| 9 Dec 2020 | CNY | 20.4154 | 20.7539 | 19.9154 | 19.9846 | 19.9846 | -0.362 (-1.78%) | 2,688,650 |
| 8 Dec 2020 | CNY | 21.0462 | 21.3615 | 20.3462 | 20.3462 | 20.3462 | -0.577 (-2.76%) | 3,954,310 |
| 7 Dec 2020 | CNY | 20.7769 | 21.1846 | 20.6923 | 20.9231 | 20.9231 | +0.246 (+1.19%) | 2,714,767 |
| 4 Dec 2020 | CNY | 20.9846 | 21.1923 | 20.6539 | 20.6769 | 20.6769 | -0.708 (-3.31%) | 4,640,938 |
| 3 Dec 2020 | CNY | 21.4231 | 21.9 | 21.2308 | 21.3846 | 21.3846 | +0.1 (+0.47%) | 5,532,801 |
| 2 Dec 2020 | CNY | 20.8846 | 21.6615 | 20.7692 | 21.2846 | 21.2846 | +0.446 (+2.14%) | 4,775,050 |
| 1 Dec 2020 | CNY | 21.2539 | 21.4077 | 20.6154 | 20.8385 | 20.8385 | -0.338 (-1.60%) | 5,337,761 |
