| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | CNY | 19.6 | 21.2385 | 19.2385 | 21.0154 | 21.0154 | +1.608 (+8.28%) | 11,870,333 |
| 26 Nov 2020 | CNY | 18.7077 | 20.3692 | 18.5462 | 19.4077 | 19.4077 | +0.692 (+3.70%) | 8,832,495 |
| 25 Nov 2020 | CNY | 18.9077 | 18.9615 | 18.4615 | 18.7154 | 18.7154 | -0.177 (-0.94%) | 2,159,899 |
| 24 Nov 2020 | CNY | 18.4615 | 18.9539 | 18.4615 | 18.8923 | 18.8923 | +0.308 (+1.66%) | 2,927,853 |
| 23 Nov 2020 | CNY | 18.5615 | 18.7308 | 18.1692 | 18.5846 | 18.5846 | -0.115 (-0.62%) | 3,088,848 |
| 20 Nov 2020 | CNY | 18.7769 | 18.9077 | 18.4769 | 18.7 | 18.7 | -0.123 (-0.65%) | 2,251,203 |
| 19 Nov 2020 | CNY | 18.5385 | 18.9615 | 18.5385 | 18.8231 | 18.8231 | +0.362 (+1.96%) | 3,469,923 |
| 18 Nov 2020 | CNY | 18.4615 | 18.6692 | 18.3308 | 18.4615 | 18.4615 | -0.038 (-0.21%) | 2,066,850 |
| 17 Nov 2020 | CNY | 18.5 | 19 | 18.3692 | 18.5 | 18.5 | +0.077 (+0.42%) | 3,550,656 |
| 16 Nov 2020 | CNY | 18.4769 | 18.6 | 18.1 | 18.4231 | 18.4231 | -0.015 (-0.08%) | 2,511,520 |
| 13 Nov 2020 | CNY | 17.9769 | 18.6615 | 17.9231 | 18.4385 | 18.4385 | +0.208 (+1.14%) | 3,766,265 |
| 12 Nov 2020 | CNY | 17.4615 | 18.6769 | 17.3923 | 18.2308 | 18.2308 | +0.708 (+4.04%) | 3,888,855 |
| 11 Nov 2020 | CNY | 17.7462 | 17.8769 | 17.4385 | 17.5231 | 17.5231 | -0.323 (-1.81%) | 2,524,697 |
| 10 Nov 2020 | CNY | 18.4615 | 18.8308 | 17.8462 | 17.8462 | 17.8462 | +0.031 (+0.17%) | 4,353,918 |
| 9 Nov 2020 | CNY | 17.3231 | 17.9231 | 17.3231 | 17.8154 | 17.8154 | +0.431 (+2.48%) | 2,542,907 |
| 6 Nov 2020 | CNY | 17.4231 | 17.5308 | 17.2231 | 17.3846 | 17.3846 | -0.038 (-0.22%) | 1,433,760 |
| 5 Nov 2020 | CNY | 17.2615 | 17.4923 | 17.1308 | 17.4231 | 17.4231 | +0.162 (+0.94%) | 1,806,763 |
| 4 Nov 2020 | CNY | 17.2231 | 17.5769 | 17.1385 | 17.2615 | 17.2615 | +0.108 (+0.63%) | 1,662,031 |
| 3 Nov 2020 | CNY | 16.8462 | 17.2385 | 16.6846 | 17.1539 | 17.1539 | +0.315 (+1.87%) | 1,760,774 |
| 2 Nov 2020 | CNY | 17.0077 | 17.0154 | 16.2154 | 16.8385 | 16.8385 | -0.146 (-0.86%) | 1,880,898 |
| 30 Oct 2020 | CNY | 17.2231 | 17.3692 | 16.8692 | 16.9846 | 16.9846 | -0.208 (-1.21%) | 2,171,980 |
| 29 Oct 2020 | CNY | 17.4539 | 17.4539 | 17.0923 | 17.1923 | 17.1923 | -0.562 (-3.16%) | 2,956,915 |
| 28 Oct 2020 | CNY | 17.9692 | 18.0308 | 17.6 | 17.7539 | 17.7539 | -0.215 (-1.20%) | 2,195,164 |
| 27 Oct 2020 | CNY | 17.7385 | 17.9846 | 17.6615 | 17.9692 | 17.9692 | +0.138 (+0.78%) | 1,455,386 |
| 26 Oct 2020 | CNY | 17.7385 | 17.8308 | 17.5385 | 17.8308 | 17.8308 | -0.038 (-0.21%) | 1,535,108 |
| 23 Oct 2020 | CNY | 18.3462 | 18.3462 | 17.7692 | 17.8692 | 17.8692 | -0.515 (-2.80%) | 2,495,970 |
| 22 Oct 2020 | CNY | 18.3308 | 18.3846 | 17.9385 | 18.3846 | 18.3846 | +0.031 (+0.17%) | 2,450,663 |
| 21 Oct 2020 | CNY | 18.4923 | 18.5769 | 18.1539 | 18.3539 | 18.3539 | -0.185 (-1.00%) | 1,861,702 |
| 20 Oct 2020 | CNY | 18.1308 | 18.5385 | 18.1308 | 18.5385 | 18.5385 | +0.308 (+1.69%) | 1,818,148 |
| 19 Oct 2020 | CNY | 18.4615 | 18.7077 | 18.2308 | 18.2308 | 18.2308 | -0.177 (-0.96%) | 2,077,093 |
