| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | CNY | 18.2308 | 18.5154 | 18.2154 | 18.4077 | 18.4077 | +0.131 (+0.72%) | 1,779,368 |
| 15 Oct 2020 | CNY | 18.2769 | 18.4923 | 18.1462 | 18.2769 | 18.2769 | -0.069 (-0.38%) | 1,780,784 |
| 14 Oct 2020 | CNY | 18.5231 | 18.6 | 18.2615 | 18.3462 | 18.3462 | -0.231 (-1.24%) | 2,010,803 |
| 13 Oct 2020 | CNY | 18.1692 | 18.7308 | 18.1154 | 18.5769 | 18.5769 | +0.3 (+1.64%) | 4,054,983 |
| 12 Oct 2020 | CNY | 17.9539 | 18.2846 | 17.8769 | 18.2769 | 18.2769 | +0.369 (+2.06%) | 3,253,590 |
| 9 Oct 2020 | CNY | 17.7923 | 18.0308 | 17.7154 | 17.9077 | 17.9077 | +0.369 (+2.11%) | 2,697,176 |
| 30 Sep 2020 | CNY | 17.8077 | 17.9385 | 17.5 | 17.5385 | 17.5385 | -0.392 (-2.19%) | 2,684,619 |
| 29 Sep 2020 | CNY | 17.7846 | 18.0385 | 17.4769 | 17.9308 | 17.9308 | +0.238 (+1.35%) | 3,469,997 |
| 28 Sep 2020 | CNY | 18.4846 | 18.6 | 17.6692 | 17.6923 | 17.6923 | -0.608 (-3.32%) | 3,478,662 |
| 25 Sep 2020 | CNY | 18.6923 | 18.9 | 18.3 | 18.3 | 18.3 | -0.292 (-1.57%) | 3,324,197 |
| 24 Sep 2020 | CNY | 19.2231 | 19.2231 | 18.5385 | 18.5923 | 18.5923 | -0.638 (-3.32%) | 2,891,419 |
| 23 Sep 2020 | CNY | 19.0846 | 19.5 | 19.0769 | 19.2308 | 19.2308 | +0.223 (+1.17%) | 2,615,731 |
| 22 Sep 2020 | CNY | 19.4154 | 19.4846 | 18.9923 | 19.0077 | 19.0077 | -0.538 (-2.76%) | 2,610,804 |
| 21 Sep 2020 | CNY | 19.8077 | 19.9231 | 19.4769 | 19.5462 | 19.5462 | -0.354 (-1.78%) | 2,787,618 |
| 18 Sep 2020 | CNY | 19.6923 | 19.9846 | 19.5923 | 19.9 | 19.9 | +0.223 (+1.13%) | 2,880,029 |
| 17 Sep 2020 | CNY | 19.4462 | 19.9462 | 19.3846 | 19.6769 | 19.6769 | +0.138 (+0.71%) | 2,963,327 |
| 16 Sep 2020 | CNY | 19.6923 | 19.7846 | 19.4385 | 19.5385 | 19.5385 | -0.208 (-1.05%) | 2,260,107 |
| 15 Sep 2020 | CNY | 19.5385 | 19.7923 | 19.3846 | 19.7462 | 19.7462 | +0.177 (+0.90%) | 2,531,460 |
| 14 Sep 2020 | CNY | 19.5308 | 19.7539 | 19.3846 | 19.5692 | 19.5692 | +0.108 (+0.55%) | 2,504,499 |
| 11 Sep 2020 | CNY | 19.0154 | 19.6077 | 18.9539 | 19.4615 | 19.4615 | +0.254 (+1.32%) | 3,161,692 |
| 10 Sep 2020 | CNY | 20.7 | 20.8231 | 18.8462 | 19.2077 | 19.2077 | -1.385 (-6.72%) | 5,883,572 |
| 9 Sep 2020 | CNY | 21.3923 | 21.3923 | 20.4385 | 20.5923 | 20.5923 | -1.246 (-5.71%) | 6,927,867 |
| 8 Sep 2020 | CNY | 21.9154 | 22.6539 | 21.8385 | 21.8385 | 21.8385 | -0.031 (-0.14%) | 6,960,229 |
| 7 Sep 2020 | CNY | 21.5077 | 22.1539 | 21.2769 | 21.8692 | 21.8692 | +0.515 (+2.41%) | 6,755,386 |
| 4 Sep 2020 | CNY | 21.3846 | 21.5231 | 21.1539 | 21.3539 | 21.3539 | -0.423 (-1.94%) | 3,602,908 |
| 3 Sep 2020 | CNY | 21.7846 | 22.0462 | 21.6 | 21.7769 | 21.7769 | +0.008 (+0.04%) | 3,805,564 |
| 2 Sep 2020 | CNY | 21.5615 | 21.8923 | 21.3615 | 21.7692 | 21.7692 | +0.2 (+0.93%) | 3,927,911 |
| 1 Sep 2020 | CNY | 21.8154 | 22.1385 | 21.4385 | 21.5692 | 21.5692 | -0.154 (-0.71%) | 3,726,190 |
| 31 Aug 2020 | CNY | 21.8385 | 21.9923 | 21.6077 | 21.7231 | 21.7231 | -0.054 (-0.25%) | 4,933,080 |
| 28 Aug 2020 | CNY | 20.8 | 21.8769 | 20.7692 | 21.7769 | 21.7769 | +0.931 (+4.46%) | 8,013,158 |
