| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | CNY | 21.8462 | 22.2923 | 21.7077 | 21.8 | 21.8 | -0.085 (-0.39%) | 7,861,961 |
| 10 Aug 2020 | CNY | 22.3154 | 22.3154 | 21.5692 | 21.8846 | 21.8846 | -0.869 (-3.82%) | 11,583,612 |
| 7 Aug 2020 | CNY | 22.6154 | 23.4231 | 22.4769 | 22.7539 | 22.7539 | +0.285 (+1.27%) | 12,087,393 |
| 6 Aug 2020 | CNY | 22.9231 | 23.2308 | 22.2462 | 22.4692 | 22.4692 | -0.538 (-2.34%) | 12,155,390 |
| 5 Aug 2020 | CNY | 23.5154 | 23.6154 | 22.7308 | 23.0077 | 23.0077 | -1.008 (-4.20%) | 14,577,622 |
| 4 Aug 2020 | CNY | 22.9077 | 24.2615 | 22.5769 | 24.0154 | 24.0154 | +1.123 (+4.91%) | 23,356,109 |
| 3 Aug 2020 | CNY | 22.7692 | 23.0154 | 22.5 | 22.8923 | 22.8923 | +0.169 (+0.74%) | 12,772,483 |
| 31 Jul 2020 | CNY | 23.1077 | 23.3846 | 22.5154 | 22.7231 | 22.7231 | -0.677 (-2.89%) | 14,484,631 |
| 30 Jul 2020 | CNY | 22.7308 | 23.7154 | 22.4692 | 23.4 | 23.4 | +0.492 (+2.15%) | 16,400,633 |
| 29 Jul 2020 | CNY | 22.4 | 23.2 | 22.2231 | 22.9077 | 22.9077 | +0.215 (+0.95%) | 13,731,394 |
| 28 Jul 2020 | CNY | 22.3077 | 23.3077 | 22.0462 | 22.6923 | 22.6923 | +0.308 (+1.37%) | 14,401,436 |
| 27 Jul 2020 | CNY | 23.1462 | 23.4231 | 21.9308 | 22.3846 | 22.3846 | -1.331 (-5.61%) | 17,157,394 |
| 24 Jul 2020 | CNY | 23.0769 | 24.5615 | 22.7 | 23.7154 | 23.7154 | +0.023 (+0.10%) | 24,490,411 |
| 23 Jul 2020 | CNY | 24.3923 | 24.7539 | 23.5231 | 23.6923 | 23.6923 | -1.738 (-6.84%) | 24,037,074 |
| 22 Jul 2020 | CNY | 24.5692 | 27.0077 | 23.2769 | 25.4308 | 25.4308 | +0.8 (+3.25%) | 38,844,003 |
| 21 Jul 2020 | CNY | 24.6308 | 24.6308 | 22.8154 | 24.6308 | 24.6308 | +2.239 (+10.00%) | 31,589,370 |
| 20 Jul 2020 | CNY | 22.3923 | 22.3923 | 22.3923 | 22.3923 | 22.3923 | +2.038 (+10.01%) | 763,610 |
| 17 Jul 2020 | CNY | 20.3539 | 20.3539 | 20.3539 | 20.3539 | 20.3539 | +1.854 (+10.02%) | 174,692 |
| 16 Jul 2020 | CNY | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 441,019 |
