SHG:605111 - Wuxi NCE Power Co Ltd Wuxi NCE Power Co Ltd
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 133.98 121.7 121.7 133.98 133.98 +12.180 (+10.00%) 4,355,188
14 Oct 2021 CNY 122.88 116.8 117.93 121.8 121.8 +3.830 (+3.25%) 2,352,774
13 Oct 2021 CNY 118.18 115.1 115.1 117.97 117.97 +1.020 (+0.87%) 1,519,561
12 Oct 2021 CNY 121.66 113.72 120.28 116.95 116.95 -3.320 (-2.76%) 2,617,578
11 Oct 2021 CNY 125.01 118.97 123.16 120.27 120.27 -2.890 (-2.35%) 3,109,832
8 Oct 2021 CNY 130.5 122.66 127.58 123.16 123.16 -4.320 (-3.39%) 3,741,027
30 Sep 2021 CNY 128.58 118.4 119.98 127.48 127.48 +7.460 (+6.22%) 4,954,642
29 Sep 2021 CNY 121.95 118.6 120.01 120.02 120.02 -1.200 (-0.99%) 1,526,930
28 Sep 2021 CNY 125.4 120.25 122.9 121.22 121.22 -1.700 (-1.38%) 1,287,809
27 Sep 2021 CNY 124.98 119.71 119.71 122.92 122.92 +1.870 (+1.54%) 1,502,020
24 Sep 2021 CNY 125.8 120.0 124.0 121.05 121.05 -5.020 (-3.98%) 1,656,820
23 Sep 2021 CNY 128.35 118.98 121.2 126.07 126.07 +6.080 (+5.07%) 2,242,399
22 Sep 2021 CNY 121.62 118.21 118.99 119.99 119.99 -0.410 (-0.34%) 913,125
17 Sep 2021 CNY 123.9 118.49 121.6 120.4 120.4 -1.900 (-1.55%) 1,070,400
16 Sep 2021 CNY 126.03 122.3 125.0 122.3 122.3 -3.750 (-2.98%) 1,221,629
15 Sep 2021 CNY 127.38 121.22 124.8 126.05 126.05 +1.250 (+1.00%) 1,808,735
14 Sep 2021 CNY 128.79 124.2 124.98 124.8 124.8 -1.500 (-1.19%) 1,676,819
13 Sep 2021 CNY 129.5 125.8 129.5 126.3 126.3 -5.520 (-4.19%) 1,689,882
10 Sep 2021 CNY 133.93 125.4 127.0 131.82 131.82 +5.150 (+4.07%) 2,677,043
9 Sep 2021 CNY 130.49 126.55 130.01 126.67 126.67 -4.140 (-3.16%) 1,843,432
8 Sep 2021 CNY 133.5 130.1 132.55 130.81 130.81 -1.740 (-1.31%) 1,265,308
7 Sep 2021 CNY 136.0 131.8 132.98 132.55 132.55 -1.120 (-0.84%) 1,379,620
6 Sep 2021 CNY 135.8 129.08 131.47 133.67 133.67 +0.490 (+0.37%) 1,445,289
3 Sep 2021 CNY 136.37 128.3 133.0 133.18 133.18 +0.010 (+0.01%) 1,795,438
2 Sep 2021 CNY 138.99 132.46 136.81 133.17 133.17 -6.630 (-4.74%) 1,979,325
1 Sep 2021 CNY 142.98 132.18 142.98 139.8 139.8 -4.600 (-3.19%) 2,683,449
31 Aug 2021 CNY 148.0 141.0 147.7 144.4 144.4 -5.600 (-3.73%) 2,306,085
30 Aug 2021 CNY 152.96 146.0 150.97 150.0 150.0 -0.970 (-0.64%) 2,452,690
27 Aug 2021 CNY 152.66 145.28 149.0 150.97 150.97 -2.320 (-1.51%) 3,171,702
26 Aug 2021 CNY 159.93 152.21 156.0 153.29 153.29 +1.080 (+0.71%) 3,869,697