SHG:605111 - Wuxi NCE Power Co Ltd Wuxi NCE Power Co Ltd
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jun 2023 CNY 46.42 44.87 46.42 44.94 44.94 -1.52 (-3.27%) 4,983,200
5 Jun 2023 CNY 47.95 46.35 46.86 46.46 46.46 -0.35 (-0.75%) 5,681,910
2 Jun 2023 CNY 47.27 45.68 46.27 46.81 46.81 +0.43 (+0.93%) 5,703,000
1 Jun 2023 CNY 46.65 45.15 45.65 46.38 46.38 +0.52 (+1.13%) 6,420,490
31 May 2023 CNY 46.27 45.2 45.52 45.86 45.86 +0.32 (+0.70%) 4,661,070
30 May 2023 CNY 45.73 44.51 44.99 45.54 45.54 +0.2 (+0.44%) 5,293,070
29 May 2023 CNY 46.92 45.2 46.54 45.34 45.34 -0.97 (-2.09%) 5,636,350
26 May 2023 CNY 46.98 46 46.45 46.31 46.31 -0.12 (-0.26%) 5,038,600
25 May 2023 CNY 46.6 45.32 45.32 46.43 46.43 +0.94 (+2.07%) 6,718,580
24 May 2023 CNY 46.42 45.11 45.11 45.49 45.49 -0.11 (-0.24%) 5,299,200
23 May 2023 CNY 46.23 44.88 45.5 45.6 45.6 -0.04 (-0.09%) 5,141,780
22 May 2023 CNY 46.7 45.37 46.68 45.64 45.64 -0.88 (-1.89%) 7,273,730
19 May 2023 CNY 47.18 43.42 43.62 46.52 46.52 +2.86 (+6.55%) 11,832,710
18 May 2023 CNY 44.2 43.25 43.88 43.66 43.66 -0.45 (-1.02%) 4,075,570
17 May 2023 CNY 44.64 43.62 44 44.11 44.11 +0.13 (+0.30%) 4,789,020
16 May 2023 CNY 44.78 43.32 43.7 43.98 43.98 +0.28 (+0.64%) 5,860,310
15 May 2023 CNY 43.7 42.42 42.52 43.7 43.7 +0.97 (+2.27%) 4,966,690
12 May 2023 CNY 44.48 42.52 44 42.73 42.73 -1.11 (-2.53%) 5,251,670
11 May 2023 CNY 44.45 43.58 43.81 43.84 43.84 +0.24 (+0.55%) 4,959,900
10 May 2023 CNY 43.99 42.74 43.56 43.6 43.6 -0.04 (-0.09%) 5,629,700
9 May 2023 CNY 45.16 43.55 45.11 43.64 43.64 -1.46 (-3.24%) 7,474,380
8 May 2023 CNY 45.69 44.73 45.08 45.1 45.1 +0.02 (+0.04%) 4,584,440
5 May 2023 CNY 46.7 44.96 46.5 45.08 45.08 -1.16 (-2.51%) 5,760,550
4 May 2023 CNY 47.69 45.93 47.69 46.24 46.24 -1.66 (-3.47%) 6,919,860
28 Apr 2023 CNY 48.78 47.08 47.71 47.9 47.9 +0.19 (+0.40%) 7,135,250
27 Apr 2023 CNY 50.07 47.08 48.72 47.71 47.71 -2.35 (-4.69%) 10,804,450
26 Apr 2023 CNY 50.86 49.23 49.6 50.06 50.06 +0.48 (+0.97%) 6,882,470
25 Apr 2023 CNY 52.79 49.22 52.5 49.58 49.58 -2.97 (-5.65%) 9,174,480
24 Apr 2023 CNY 55.39 52.39 55.1 52.55 52.55 -25.44 (-32.62%) 7,537,310
21 Apr 2023 CNY 82.54 77 82.54 77.99 77.99 -4.63 (-5.60%) 8,657,910



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms