| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | CNY | 61.6071 | 61.9143 | 59.9143 | 60.5143 | 60.5143 | -1.479 (-2.39%) | 7,705,415 |
| 17 Apr 2023 | CNY | 62.6214 | 63.2143 | 61.5571 | 61.9929 | 61.9929 | -0.65 (-1.04%) | 6,858,602 |
| 14 Apr 2023 | CNY | 61.3429 | 62.9071 | 60.4286 | 62.6429 | 62.6429 | -22.607 (-26.52%) | 9,654,653 |
| 13 Apr 2023 | CNY | 88.38 | 89.24 | 85.05 | 85.25 | 85.25 | -4 (-4.48%) | 6,708,792 |
| 12 Apr 2023 | CNY | 88.01 | 89.27 | 87.1 | 89.25 | 89.25 | +1.24 (+1.41%) | 6,403,929 |
| 11 Apr 2023 | CNY | 87.35 | 88.42 | 86.2 | 88.01 | 88.01 | +1.52 (+1.76%) | 5,835,556 |
| 10 Apr 2023 | CNY | 89.7 | 90 | 86.07 | 86.49 | 86.49 | -2.86 (-3.20%) | 8,205,638 |
| 7 Apr 2023 | CNY | 90.08 | 90.5 | 87.7 | 89.35 | 89.35 | -0.05 (-0.06%) | 8,657,735 |
| 6 Apr 2023 | CNY | 85.9 | 91.25 | 85.9 | 89.4 | 89.4 | +3.55 (+4.14%) | 13,695,040 |
| 4 Apr 2023 | CNY | 85.38 | 87.15 | 84.86 | 85.85 | 85.85 | +0.21 (+0.25%) | 9,643,065 |
| 3 Apr 2023 | CNY | 82.98 | 85.8 | 82.88 | 85.64 | 85.64 | +2.65 (+3.19%) | 8,504,420 |
| 31 Mar 2023 | CNY | 83.28 | 84.27 | 82.36 | 82.99 | 82.99 | -0.58 (-0.69%) | 4,908,416 |
| 30 Mar 2023 | CNY | 83.2 | 85.48 | 82.81 | 83.57 | 83.57 | +0.73 (+0.88%) | 7,776,637 |
| 29 Mar 2023 | CNY | 79.37 | 83.69 | 79.37 | 82.84 | 82.84 | +3.18 (+3.99%) | 7,115,893 |
| 28 Mar 2023 | CNY | 81.98 | 82 | 79.61 | 79.66 | 79.66 | -1.88 (-2.31%) | 4,115,014 |
| 27 Mar 2023 | CNY | 83.3 | 83.49 | 81.2 | 81.54 | 81.54 | -1.46 (-1.76%) | 4,939,914 |
| 24 Mar 2023 | CNY | 83.79 | 84.12 | 82.36 | 83 | 83 | -0.34 (-0.41%) | 5,877,216 |
| 23 Mar 2023 | CNY | 80.88 | 83.35 | 80.5 | 83.34 | 83.34 | +2.38 (+2.94%) | 8,988,859 |
| 22 Mar 2023 | CNY | 81.68 | 81.88 | 80.38 | 80.96 | 80.96 | -0.31 (-0.38%) | 4,648,057 |
| 21 Mar 2023 | CNY | 80.99 | 82.78 | 79.88 | 81.27 | 81.27 | +1.87 (+2.36%) | 7,823,621 |
| 20 Mar 2023 | CNY | 75.44 | 80 | 75.06 | 79.4 | 79.4 | +3.52 (+4.64%) | 7,737,867 |
| 17 Mar 2023 | CNY | 78.01 | 78.34 | 75.81 | 75.88 | 75.88 | -1.48 (-1.91%) | 5,872,246 |
| 16 Mar 2023 | CNY | 79.16 | 80.4 | 77 | 77.36 | 77.36 | -2.59 (-3.24%) | 4,746,115 |
| 15 Mar 2023 | CNY | 80.8 | 81.82 | 79.84 | 79.95 | 79.95 | -0.55 (-0.68%) | 4,374,483 |
| 14 Mar 2023 | CNY | 78.9 | 80.5 | 78.02 | 80.5 | 80.5 | +1.22 (+1.54%) | 4,915,347 |
| 13 Mar 2023 | CNY | 78.01 | 79.38 | 77.01 | 79.28 | 79.28 | +0.87 (+1.11%) | 3,665,082 |
| 10 Mar 2023 | CNY | 79.43 | 80.23 | 77.66 | 78.41 | 78.41 | -1.52 (-1.90%) | 4,209,354 |
| 9 Mar 2023 | CNY | 79.45 | 80.99 | 79.45 | 79.93 | 79.93 | +0.56 (+0.71%) | 3,941,537 |
| 8 Mar 2023 | CNY | 79.25 | 80.17 | 79 | 79.37 | 79.37 | -0.39 (-0.49%) | 2,602,259 |
| 7 Mar 2023 | CNY | 81.8 | 81.92 | 79.65 | 79.76 | 79.76 | -1.99 (-2.43%) | 3,482,829 |
