| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | CNY | 115.3429 | 117.4857 | 110.5 | 114.55 | 114.55 | -1.914 (-1.64%) | 6,759,064 |
| 24 Jun 2021 | CNY | 121.4286 | 121.4286 | 113.5714 | 116.4643 | 116.4643 | -7.807 (-6.28%) | 9,163,413 |
| 23 Jun 2021 | CNY | 113.9 | 126.1286 | 112.95 | 124.2714 | 124.2714 | +9.607 (+8.38%) | 11,009,381 |
| 22 Jun 2021 | CNY | 113.5714 | 116.2214 | 110 | 114.6643 | 114.6643 | +1.093 (+0.96%) | 8,662,777 |
| 21 Jun 2021 | CNY | 113.95 | 117.8571 | 111.4286 | 113.5714 | 113.5714 | +2.743 (+2.47%) | 10,216,369 |
| 18 Jun 2021 | CNY | 109.5786 | 115.7072 | 109.0714 | 110.8286 | 110.8286 | +4.464 (+4.20%) | 13,927,530 |
| 17 Jun 2021 | CNY | 94.9286 | 106.3643 | 94.0714 | 106.3643 | 106.3643 | +9.671 (+10.00%) | 12,271,096 |
| 16 Jun 2021 | CNY | 91.4143 | 98.9143 | 91.4143 | 96.6929 | 96.6929 | +6.771 (+7.53%) | 12,794,394 |
| 15 Jun 2021 | CNY | 87.3071 | 91.4214 | 87.1429 | 89.9214 | 89.9214 | +1.993 (+2.27%) | 4,204,558 |
| 11 Jun 2021 | CNY | 92.5 | 92.7857 | 87.8571 | 87.9286 | 87.9286 | -4.907 (-5.29%) | 5,265,264 |
| 10 Jun 2021 | CNY | 91.4143 | 93.1786 | 90.1786 | 92.8357 | 92.8357 | +1.157 (+1.26%) | 3,885,180 |
| 9 Jun 2021 | CNY | 90.6857 | 92.5 | 90 | 91.6786 | 91.6786 | +0.8 (+0.88%) | 2,847,439 |
| 8 Jun 2021 | CNY | 92.9857 | 94.2857 | 90.2786 | 90.8786 | 90.8786 | -2.086 (-2.24%) | 3,803,520 |
| 7 Jun 2021 | CNY | 93.2571 | 95.1429 | 91.8571 | 92.9643 | 92.9643 | +1.679 (+1.84%) | 4,860,714 |
| 4 Jun 2021 | CNY | 90.1429 | 92.4857 | 89.5 | 91.2857 | 91.2857 | +0.714 (+0.79%) | 3,416,018 |
| 3 Jun 2021 | CNY | 91.9143 | 92.7 | 90.5714 | 90.5714 | 90.5714 | -1.436 (-1.56%) | 2,829,251 |
| 2 Jun 2021 | CNY | 94.3714 | 95.7072 | 91.1429 | 92.0071 | 92.0071 | -3.25 (-3.41%) | 4,047,654 |
| 1 Jun 2021 | CNY | 93.0214 | 96.8571 | 92.2143 | 95.2571 | 95.2571 | +1.543 (+1.65%) | 4,562,147 |
| 31 May 2021 | CNY | 93.8071 | 95.7857 | 93.0643 | 93.7143 | 93.7143 | +1.221 (+1.32%) | 4,138,855 |
| 28 May 2021 | CNY | 93.3 | 94.7857 | 91.7929 | 92.4929 | 92.4929 | -2.236 (-2.36%) | 5,742,598 |
| 27 May 2021 | CNY | 89.0214 | 97.8571 | 88.2214 | 94.7286 | 94.7286 | +5.686 (+6.39%) | 7,705,941 |
| 26 May 2021 | CNY | 90.5857 | 93.2143 | 88.9643 | 89.0429 | 89.0429 | -1.543 (-1.70%) | 3,769,414 |
| 25 May 2021 | CNY | 89.85 | 91.4286 | 88.65 | 90.5857 | 90.5857 | +1.479 (+1.66%) | 4,052,393 |
| 24 May 2021 | CNY | 87.1357 | 89.6071 | 85.1643 | 89.1071 | 89.1071 | +1.179 (+1.34%) | 3,372,696 |
| 21 May 2021 | CNY | 89.6643 | 89.6643 | 87.0714 | 87.9286 | 87.9286 | -0.707 (-0.80%) | 3,221,587 |
| 20 May 2021 | CNY | 88.55 | 90.4714 | 87.9286 | 88.6357 | 88.6357 | -0.579 (-0.65%) | 3,323,224 |
| 19 May 2021 | CNY | 85.8429 | 90.0214 | 85.4357 | 89.2143 | 89.2143 | +3.371 (+3.93%) | 5,472,216 |
| 18 May 2021 | CNY | 84.6429 | 87.0571 | 84.2857 | 85.8429 | 85.8429 | -0.05 (-0.06%) | 2,768,998 |
| 17 May 2021 | CNY | 85.7143 | 87.8214 | 85.0429 | 85.8929 | 85.8929 | +0.85 (+1.00%) | 4,469,574 |
| 14 May 2021 | CNY | 85.7857 | 86.3357 | 82.7643 | 85.0429 | 85.0429 | +0.029 (+0.03%) | 4,036,786 |
