| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | CNY | 66.1327 | 69.5459 | 65.7551 | 69.5459 | 69.5459 | +6.321 (+10.00%) | 13,308,813 |
| 4 Nov 2020 | CNY | 70.4082 | 70.4082 | 63.2143 | 63.2245 | 63.2245 | -5.638 (-8.19%) | 15,098,038 |
| 3 Nov 2020 | CNY | 65.3061 | 68.8622 | 63.9796 | 68.8622 | 68.8622 | +6.26 (+10.00%) | 15,390,080 |
| 2 Nov 2020 | CNY | 62.7551 | 63.3776 | 58.1633 | 62.602 | 62.602 | -1.163 (-1.82%) | 14,907,244 |
| 30 Oct 2020 | CNY | 66.8571 | 67.0867 | 62.6633 | 63.7653 | 63.7653 | -1.949 (-2.97%) | 13,810,791 |
| 29 Oct 2020 | CNY | 65.0765 | 66.7347 | 62.5357 | 65.7143 | 65.7143 | -1.005 (-1.51%) | 18,371,869 |
| 28 Oct 2020 | CNY | 63.8878 | 67.2296 | 57.6531 | 66.7194 | 66.7194 | +5.602 (+9.17%) | 37,662,368 |
| 27 Oct 2020 | CNY | 61.1174 | 61.1174 | 61.1174 | 61.1174 | 61.1174 | +5.556 (+10.00%) | 4,897,034 |
| 26 Oct 2020 | CNY | 55.5612 | 55.5612 | 55.5612 | 55.5612 | 55.5612 | +5.051 (+10.00%) | 491,517 |
| 23 Oct 2020 | CNY | 50.5102 | 50.5102 | 50.5102 | 50.5102 | 50.5102 | +4.592 (+10.00%) | 233,859 |
| 22 Oct 2020 | CNY | 45.9184 | 45.9184 | 45.9184 | 45.9184 | 45.9184 | +4.173 (+10.00%) | 133,215 |
| 21 Oct 2020 | CNY | 41.7449 | 41.7449 | 41.7449 | 41.7449 | 41.7449 | +3.796 (+10.00%) | 108,807 |
| 20 Oct 2020 | CNY | 37.949 | 37.949 | 37.949 | 37.949 | 37.949 | +3.449 (+10.00%) | 125,861 |
| 19 Oct 2020 | CNY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +3.138 (+10.01%) | 139,589 |
| 16 Oct 2020 | CNY | 31.3622 | 31.3622 | 31.3622 | 31.3622 | 31.3622 | +2.852 (+10.00%) | 974,370 |
| 15 Oct 2020 | CNY | 28.5102 | 28.5102 | 28.5102 | 28.5102 | 28.5102 | +2.592 (+10.00%) | 187,832 |
| 14 Oct 2020 | CNY | 25.9184 | 25.9184 | 25.9184 | 25.9184 | 25.9184 | +2.357 (+10.00%) | 143,317 |
| 13 Oct 2020 | CNY | 23.5612 | 23.5612 | 23.5612 | 23.5612 | 23.5612 | +2.143 (+10.00%) | 121,169 |
| 12 Oct 2020 | CNY | 21.4184 | 21.4184 | 21.4184 | 21.4184 | 21.4184 | +1.949 (+10.01%) | 226,648 |
| 9 Oct 2020 | CNY | 19.4694 | 19.4694 | 19.4694 | 19.4694 | 19.4694 | +1.77 (+10.00%) | 360,136 |
| 30 Sep 2020 | CNY | 17.699 | 17.699 | 17.699 | 17.699 | 17.699 | +1.607 (+9.99%) | 150,735 |
| 29 Sep 2020 | CNY | 16.0918 | 16.0918 | 16.0918 | 16.0918 | 16.0918 | +1.464 (+10.01%) | 95,773 |
| 28 Sep 2020 | CNY | 14.6276 | 14.6276 | 14.6276 | 14.6276 | 14.6276 | 0.0 (0.0%) | 273,276 |
