| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | CNY | 15.08 | 15.23 | 15.06 | 15.19 | 15.19 | +0.08 (+0.53%) | 402,240 |
| 12 May 2023 | CNY | 15.11 | 15.2 | 15.03 | 15.11 | 15.11 | +0.01 (+0.07%) | 289,139 |
| 11 May 2023 | CNY | 15.1 | 15.17 | 15.05 | 15.1 | 15.1 | +0.01 (+0.07%) | 298,960 |
| 10 May 2023 | CNY | 15.1 | 15.17 | 15 | 15.09 | 15.09 | -0.08 (-0.53%) | 337,140 |
| 9 May 2023 | CNY | 15.58 | 15.58 | 15.12 | 15.17 | 15.17 | -0.11 (-0.72%) | 529,600 |
| 8 May 2023 | CNY | 15.2 | 15.33 | 15.17 | 15.28 | 15.28 | +0.09 (+0.59%) | 567,060 |
| 5 May 2023 | CNY | 15.15 | 15.26 | 14.99 | 15.19 | 15.19 | +0.03 (+0.20%) | 367,420 |
| 4 May 2023 | CNY | 15 | 15.2 | 14.95 | 15.16 | 15.16 | +0.16 (+1.07%) | 452,060 |
| 28 Apr 2023 | CNY | 14.79 | 15.06 | 14.79 | 15 | 15 | +0.23 (+1.56%) | 440,380 |
| 27 Apr 2023 | CNY | 14.69 | 14.94 | 14.54 | 14.77 | 14.77 | +0.05 (+0.34%) | 568,656 |
| 26 Apr 2023 | CNY | 14.61 | 14.75 | 14.57 | 14.72 | 14.72 | +0.17 (+1.17%) | 279,120 |
| 25 Apr 2023 | CNY | 14.78 | 14.84 | 14.46 | 14.55 | 14.55 | -0.23 (-1.56%) | 448,980 |
| 24 Apr 2023 | CNY | 14.67 | 14.78 | 14.57 | 14.78 | 14.78 | +0.11 (+0.75%) | 354,060 |
| 21 Apr 2023 | CNY | 15 | 15 | 14.59 | 14.67 | 14.67 | -0.24 (-1.61%) | 519,420 |
| 20 Apr 2023 | CNY | 15.02 | 15.07 | 14.86 | 14.91 | 14.91 | -0.18 (-1.19%) | 604,660 |
| 19 Apr 2023 | CNY | 15.33 | 15.34 | 15.09 | 15.09 | 15.09 | -0.26 (-1.69%) | 473,640 |
| 18 Apr 2023 | CNY | 15.53 | 15.59 | 15.3 | 15.35 | 15.35 | -0.15 (-0.97%) | 514,394 |
| 17 Apr 2023 | CNY | 15.45 | 15.56 | 15.38 | 15.5 | 15.5 | +0.02 (+0.13%) | 516,982 |
| 14 Apr 2023 | CNY | 15.33 | 15.6 | 15.27 | 15.48 | 15.48 | +0.24 (+1.57%) | 819,880 |
| 13 Apr 2023 | CNY | 15.34 | 15.35 | 15.23 | 15.24 | 15.24 | -0.05 (-0.33%) | 307,580 |
| 12 Apr 2023 | CNY | 15.46 | 15.46 | 15.23 | 15.29 | 15.29 | -0.08 (-0.52%) | 407,911 |
| 11 Apr 2023 | CNY | 15.28 | 15.41 | 15.15 | 15.37 | 15.37 | +0.14 (+0.92%) | 422,091 |
| 10 Apr 2023 | CNY | 15.52 | 15.52 | 15.23 | 15.23 | 15.23 | -0.26 (-1.68%) | 469,480 |
| 7 Apr 2023 | CNY | 15.4 | 15.6 | 15.36 | 15.49 | 15.49 | +0.05 (+0.32%) | 569,580 |
| 6 Apr 2023 | CNY | 15.23 | 15.46 | 15.09 | 15.44 | 15.44 | +0.2 (+1.31%) | 583,840 |
| 4 Apr 2023 | CNY | 15.38 | 15.45 | 15.21 | 15.24 | 15.24 | -0.17 (-1.10%) | 539,400 |
| 3 Apr 2023 | CNY | 15.23 | 15.45 | 15.22 | 15.41 | 15.41 | +0.17 (+1.12%) | 436,623 |
| 31 Mar 2023 | CNY | 15.18 | 15.27 | 15.15 | 15.24 | 15.24 | +0.05 (+0.33%) | 316,843 |
| 30 Mar 2023 | CNY | 15.27 | 15.27 | 15.07 | 15.19 | 15.19 | +0.02 (+0.13%) | 418,763 |
| 29 Mar 2023 | CNY | 15.37 | 15.37 | 15.11 | 15.17 | 15.17 | -0.11 (-0.72%) | 561,680 |
