| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2021 | CNY | 31.7714 | 32.85 | 31.7714 | 32.7786 | 32.7786 | +0.907 (+2.85%) | 6,638,959 |
| 1 Apr 2021 | CNY | 31.7214 | 32.3857 | 31.7214 | 31.8714 | 31.8714 | -0.264 (-0.82%) | 4,353,391 |
| 31 Mar 2021 | CNY | 31.8571 | 32.5643 | 31.5857 | 32.1357 | 32.1357 | +0.05 (+0.16%) | 4,351,214 |
| 30 Mar 2021 | CNY | 32.6071 | 32.6071 | 31.8 | 32.0857 | 32.0857 | -0.829 (-2.52%) | 5,272,274 |
| 29 Mar 2021 | CNY | 32.15 | 33.4714 | 32.15 | 32.9143 | 32.9143 | +0.857 (+2.67%) | 6,244,469 |
| 26 Mar 2021 | CNY | 31.4857 | 32.4571 | 31.4857 | 32.0571 | 32.0571 | +0.25 (+0.79%) | 4,579,325 |
| 25 Mar 2021 | CNY | 31.8143 | 32.3071 | 31.5143 | 31.8071 | 31.8071 | -0.186 (-0.58%) | 4,329,131 |
| 24 Mar 2021 | CNY | 32.8571 | 33.0714 | 31.65 | 31.9929 | 31.9929 | -1.7 (-5.05%) | 8,232,133 |
| 23 Mar 2021 | CNY | 33.5714 | 34.7929 | 33.25 | 33.6929 | 33.6929 | -0.321 (-0.94%) | 8,993,247 |
| 22 Mar 2021 | CNY | 32.8143 | 34.1857 | 32.4143 | 34.0143 | 34.0143 | +1.193 (+3.63%) | 8,847,454 |
| 19 Mar 2021 | CNY | 32.2143 | 34.6286 | 31.9 | 32.8214 | 32.8214 | +0.386 (+1.19%) | 10,206,193 |
| 18 Mar 2021 | CNY | 31.8357 | 32.4571 | 31.3643 | 32.4357 | 32.4357 | +0.643 (+2.02%) | 8,267,487 |
| 17 Mar 2021 | CNY | 31.4429 | 32.1786 | 31.1357 | 31.7929 | 31.7929 | +0.129 (+0.41%) | 6,506,936 |
| 16 Mar 2021 | CNY | 31.5143 | 32.1071 | 31.0714 | 31.6643 | 31.6643 | +0.007 (+0.02%) | 7,396,974 |
| 15 Mar 2021 | CNY | 33.0786 | 33.4643 | 31.4429 | 31.6571 | 31.6571 | -2.971 (-8.58%) | 12,149,186 |
| 12 Mar 2021 | CNY | 36.5714 | 37.75 | 34.6214 | 34.6286 | 34.6286 | -3.843 (-9.99%) | 16,276,752 |
| 11 Mar 2021 | CNY | 36.6286 | 42.4643 | 36.6286 | 38.4714 | 38.4714 | -2.229 (-5.48%) | 19,452,574 |
| 10 Mar 2021 | CNY | 36.7571 | 44.1071 | 36.7571 | 40.7 | 40.7 | 0.0 (0.0%) | 21,093,461 |
